華園 (2702)-元大-潮州券商分點個股進出

台股 » 個股 » 華園 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華園

(2702)

可現股當沖

股價
19.60
漲跌
▼0.10
漲幅
-0.51%
成交量
160張
產業
上市觀光類股▼0.13%
64人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華園 (2702)籌碼相關－元大-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-潮州券商分點個股進出
元大-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	1	19.60	0	0.00	19.60	1	149	0.67%
2024/05/16	0	0.00	0.1	20.35	20.35	-0.1	140	-0.07%
2024/04/30	0	0.00	1	20.05	19.80	-1	127	-0.79%
2024/04/29	1	20.45	1	20.30	20.20	0	124	0.00%
2024/04/15	0	0.00	1	19.10	19.15	-1	112	-0.89%
2024/04/11	14	19.67	17	19.79	19.50	-3	114	-2.62%
2024/04/01	0	0.00	1	19.20	19.20	-1	120	-0.83%
2024/03/18	1	18.90	3	18.85	18.85	-2	117	-1.70%
2024/03/11	5	19.30	5	19.27	19.20	0	118	0.00%
2024/02/15	2	20.00	0	0.00	19.90	2	231	0.87%
2024/02/05	1	20.10	0	0.00	20.10	1	229	0.44%
2024/01/26	1	20.55	0	0.00	20.45	1	246	0.41%
2024/01/23	0	0.00	2	20.40	20.40	-2	250	-0.80%
2024/01/17	3	20.17	0	0.00	20.20	3	252	1.19%
2024/01/16	2	20.65	0	0.00	20.50	2	249	0.80%
2024/01/09	0	0.00	1	21.20	21.15	-1	243	-0.41%
2024/01/04	0	0.00	2	21.10	20.95	-2	241	-0.83%
2023/12/29	10	21.58	2	21.63	21.45	8	238	3.36%
2023/12/28	0	0.00	1	21.00	21.00	-1	229	-0.44%
2023/12/20	0	0.00	0.1	21.00	21.10	-0.1	231	-0.06%
2023/12/19	0	0.00	2	20.80	20.75	-2	231	-0.86%
2023/12/13	0	0.00	2	21.00	20.80	-2	230	-0.87%
2023/11/29	2	21.15	1	21.10	21.00	1	229	0.44%
2023/11/27	1	21.20	0	0.00	20.85	1	228	0.44%
2023/11/20	0	0.00	4	21.65	21.55	-4	230	-1.74%
2023/11/17	6	22.58	3	22.17	22.50	3	217	1.38%
2023/11/16	0	0.00	3	21.15	21.35	-3	165	-1.81%
2023/11/13	2	20.85	1	20.75	20.60	1	160	0.62%
2023/11/09	1	20.30	0	0.00	20.25	1	174	0.57%
2023/11/08	2	20.45	0	0.00	20.45	2	181	1.10%
2023/11/07	0	0.00	3	21.22	20.80	-3	183	-1.63%
2023/10/23	0	0.00	0.1	19.60	19.30	-0.1	218	-0.07%
2023/10/17	0	0.00	10	19.60	19.60	-10	257	-3.88%
2023/10/12	0	0.00	1	20.45	20.45	-1	288	-0.35%
2023/10/11	0	0.00	1	20.25	20.20	-1	297	-0.34%
2023/10/06	0.1	20.40	0	0.00	20.50	0.1	307	0.02%
2023/10/04	1.1	20.34	0	0.00	20.25	1.1	325	0.34%
2023/09/15	0	0.00	0.1	21.25	21.10	-0.1	854	-0.01%
2023/09/12	1	21.00	0	0.00	20.90	1	1,062	0.09%
2023/09/04	0.1	21.75	0	0.00	21.55	0.1	1,218	0.00%
2023/08/29	1	21.40	1	21.70	21.70	0	1,283	0.00%
2023/08/25	1	22.40	3	22.57	22.20	-2	1,330	-0.15%
2023/08/24	1	20.90	1	20.90	20.90	0	1,316	0.00%
2023/08/15	1	21.60	1	21.85	21.85	0	1,552	0.00%
2023/08/14	6	21.97	0	0.00	21.65	6	1,549	0.39%
2023/08/11	1	22.50	1	22.50	22.50	0	1,547	0.00%
2023/08/10	1	22.60	0	0.00	22.65	1	1,548	0.06%
2023/08/09	2	22.80	0	0.00	22.80	2	1,549	0.13%
2023/08/07	1	22.65	0	0.00	22.90	1	1,547	0.06%
2023/07/31	1	23.00	0	0.00	23.15	1	1,541	0.06%
2023/07/28	0	0.00	1	23.60	23.45	-1	1,533	-0.07%
2023/07/26	0	0.00	0.1	23.20	23.30	-0.1	1,521	0.00%
2023/07/25	0	23.40	0	0.00	23.35	0	1,517	0.00%
2023/07/24	1	23.40	0	0.00	23.35	1	1,513	0.07%
2023/07/21	2	23.75	0	23.85	23.70	2	1,510	0.13%
2023/07/20	0	0.00	1	24.30	24.35	-1	1,497	-0.07%
2023/07/19	1	23.35	0	0.00	23.30	1	1,483	0.07%
2023/07/18	1	23.50	0	0.00	23.25	1	1,479	0.07%
2023/07/17	0	24.05	0.2	24.12	24.05	-0.1	1,472	-0.01%
2023/07/14	1.1	24.16	4.1	24.50	24.35	-3	1,477	-0.20%
2023/07/13	3	24.57	0	0.00	24.45	3	1,472	0.20%
2023/07/12	12	25.05	0	0.00	24.80	12	1,470	0.82%
2023/07/10	1	25.50	0	0.00	25.25	1	1,477	0.07%
2023/07/07	1	25.55	0	0.00	25.55	1	1,473	0.07%
2023/07/05	2	26.85	2	26.45	26.50	0	1,463	0.00%
2023/07/03	0.1	27.00	0	0.00	27.15	0.1	1,439	0.00%
2023/06/29	0	27.40	0	0.00	27.40	0	1,412	0.00%
2023/06/27	0	28.05	0	0.00	27.80	0	1,381	0.00%
2023/06/26	1	28.90	6	28.18	28.80	-5	1,352	-0.37%
2023/06/21	8	29.41	10	29.28	29.35	-2	1,287	-0.15%
2023/06/16	20	25.75	0	0.00	25.60	20	795	2.52%
2023/06/12	0	0.00	1	25.55	25.45	-1	832	-0.12%
2023/06/08	3	27.00	6.5	26.95	26.65	-3.5	806	-0.43%
2023/06/07	5	26.29	5	26.14	26.05	0	750	0.00%
2023/06/06	0	0.00	1	25.90	25.80	-1	735	-0.14%
2023/05/31	10	25.02	20	24.90	25.10	-10	744	-1.34%
2023/05/30	3	24.50	3	24.60	24.30	0	744	0.00%
2023/05/29	10	24.50	10	24.61	24.40	0	759	0.00%
2023/05/26	11	24.75	9	25.28	24.55	2	794	0.25%
2023/05/25	6	25.45	2	25.45	25.55	4	896	0.45%
2023/05/24	14	26.73	8	26.88	27.05	6	946	0.63%
2023/05/23	1	25.55	2	24.90	25.00	-1	832	-0.12%
2023/05/19	1	23.70	2	23.80	23.70	-1	890	-0.11%
2023/05/18	0	0.00	2	23.60	23.55	-2	980	-0.20%
2023/05/16	3	23.50	0	0.00	23.30	3	1,017	0.29%
2023/05/05	0	0.00	2	23.50	23.60	-2	1,076	-0.19%
2023/04/20	1	24.40	1	23.75	23.60	0	1,091	0.00%
2023/04/14	1	24.10	0	0.00	24.25	1	1,068	0.09%
2023/04/11	1	23.55	1	23.50	23.40	0	1,063	0.00%
2023/03/28	0	0.00	2	23.40	23.35	-2	1,088	-0.18%
2023/03/15	1	24.35	0	0.00	24.15	1	1,117	0.09%
2023/03/03	2	27.20	2	27.15	27.35	0	1,083	0.00%
2023/03/02	2.4	26.85	2	26.90	26.85	0.4	1,065	0.04%
2023/02/24	2.1	27.33	2	26.90	26.90	0.1	1,024	0.01%
2023/02/23	8.5	27.59	8	27.36	27.60	0.5	986	0.05%
2023/02/22	11	27.05	11	26.94	26.85	0	880	0.00%
2023/02/16	1	25.45	1	25.60	25.85	0	694	0.00%
2023/02/08	0	0.00	1	23.40	23.45	-1	556	-0.18%
2023/02/06	1	23.60	2	23.68	23.75	-1	552	-0.18%
2023/02/03	2	22.90	20	22.77	22.80	-18	538	-3.34%
2023/01/10	0	0.00	1	23.10	23.10	-1	616	-0.16%
2023/01/05	1	22.80	0	0.00	22.50	1	630	0.16%
2022/12/27	20	22.83	0	0.00	22.55	20	633	3.16%
2022/11/29	0	0.00	1	23.30	23.50	-1	623	-0.16%
2022/11/28	1	22.65	2	21.95	22.65	-1	615	-0.16%
2022/11/23	0	0.00	2	21.40	21.60	-2	624	-0.32%
2022/11/18	1	21.70	1	22.20	21.55	0	745	0.00%
2022/11/03	0	0.00	0	21.50	21.30	0	861	0.00%
2022/10/20	0	0.00	2	18.90	19.00	-2	794	-0.25%
2022/10/07	1	23.10	0	0.00	23.15	1	830	0.12%
2022/09/29	1	23.05	0	0.00	22.80	1	787	0.13%
2022/09/28	0	0.00	1	22.90	22.05	-1	784	-0.13%
2022/09/23	0	0.00	10	25.44	24.80	-10	780	-1.28%
2022/09/22	10	26.41	0	0.00	25.60	10	770	1.30%
2022/09/21	1	25.30	0	0.00	24.90	1	746	0.13%
2022/08/29	1	27.80	0	27.60	27.15	1	719	0.14%
2022/08/26	1	27.52	2	28.78	28.90	-1	706	-0.14%
2022/08/25	1	27.50	0.1	26.45	27.05	0.9	703	0.13%
2022/08/24	0.1	25.30	0	0.00	25.60	0.1	656	0.02%
2022/08/23	3	33.40	0	0.00	33.00	3	601	0.50%
2022/08/22	0.5	34.00	0	0.00	33.00	0.5	599	0.08%
2022/08/18	1	31.75	1.2	30.77	31.75	-0.2	590	-0.03%
2022/08/16	1	30.70	6	30.83	30.70	-5	573	-0.87%
2022/08/15	6	30.20	12	30.64	30.85	-6	562	-1.07%
2022/08/12	0	0.00	6	29.70	29.95	-6	545	-1.10%
2022/08/11	1	29.35	0.5	29.20	29.35	0.5	540	0.09%
2022/08/10	10	29.28	0	0.00	29.25	10	535	1.87%
2022/08/02	2	27.70	4	27.78	27.60	-2	517	-0.39%
2022/08/01	2	28.40	0	0.00	28.35	2	521	0.38%
2022/07/20	0	0.00	1	28.20	27.80	-1	606	-0.16%
2022/07/19	7	28.20	6	29.14	28.20	1	615	0.16%
2022/07/18	2	28.05	2	28.35	27.70	0	650	0.00%
2022/07/13	5	26.60	5	26.84	26.65	0	737	0.00%
2022/07/11	4	27.25	5	27.10	26.80	-1	767	-0.13%
2022/07/07	6	26.67	5	26.73	26.75	1	825	0.12%
2022/07/05	0	0.00	4	27.48	27.30	-4	871	-0.46%
2022/07/04	4	27.03	0	0.00	26.80	4	895	0.45%
2022/06/29	1	27.95	0	0.00	28.00	1	917	0.11%
2022/06/14	0	0.00	2	27.75	27.65	-2	949	-0.21%
2022/06/13	9	28.92	7	28.48	28.30	2	941	0.21%
2022/06/09	0	0.00	4	28.30	28.25	-4	908	-0.44%
2022/06/08	0	0.00	6	28.33	28.30	-6	902	-0.66%
2022/06/07	0	0.00	3	27.90	27.90	-3	897	-0.33%
2022/06/06	2	28.83	1	28.70	28.65	1	886	0.11%
2022/06/02	29	28.66	22	28.50	28.20	7	873	0.80%
2022/06/01	3	27.80	0	0.00	27.65	3	831	0.36%
2022/05/30	5	27.40	5	28.11	27.40	0	826	0.00%
2022/05/27	7	26.94	17	27.76	26.60	-10	801	-1.25%
2022/05/25	0	0.00	10	25.65	26.10	-10	777	-1.29%
2022/05/24	0	0.00	5	25.52	25.55	-5	779	-0.64%
2022/05/13	0.1	25.20	0	0.00	25.30	0.1	791	0.01%
2022/05/11	30	25.96	0	0.00	25.60	30	788	3.81%
2022/05/10	0	0.00	3	26.00	26.15	-3	787	-0.38%
2022/05/06	1	26.70	0	0.00	26.85	1	770	0.13%
2022/05/04	0	0.00	16	28.21	28.00	-16	746	-2.14%
2022/04/28	0	0.00	6	29.08	28.70	-6	706	-0.85%
2022/04/27	20.1	28.43	0	0.00	28.70	20.1	698	2.88%
2022/04/25	0.3	29.35	2	28.80	29.05	-1.7	660	-0.26%
2022/04/22	4	30.55	115	30.53	30.30	-111	641	-17.32%	大賣/鉅額交易
2022/04/21	0	0.00	19	30.49	31.35	-19	566	-3.35%
2022/04/18	5	28.09	0	0.00	28.60	5	450	1.11%
2022/04/15	2	28.00	0	0.00	28.40	2	441	0.45%
2022/04/14	0	0.00	1	28.10	28.05	-1	421	-0.24%
2022/04/13	3	28.05	7	28.20	28.20	-4	396	-1.01%
2022/04/12	0	0.00	1	27.35	27.35	-1	362	-0.28%
2022/04/11	0	0.00	1	26.90	26.70	-1	326	-0.31%
2022/04/08	2	26.60	1	26.65	26.60	1	315	0.32%
2022/04/06	1	25.25	3	25.30	25.85	-2	269	-0.74%
2022/03/29	20	24.85	0	0.00	24.60	20	243	8.21%
2022/03/28	13	24.42	0	0.00	24.50	13	230	5.64%
2022/03/25	85	26.63	0	0.00	25.35	85	215	39.52%
2022/02/16	0	0.00	0.1	26.20	26.20	-0.1	207	-0.05%
2021/11/17	0	0.00	2	25.03	25.30	-2	402	-0.50%
2021/11/16	1	24.15	0	0.00	24.10	1	396	0.25%
2021/11/10	1	24.45	0	0.00	24.40	1	385	0.26%
2021/08/31	3	26.10	0	0.00	26.45	3	1,049	0.29%
2021/07/29	0	0.00	0.1	24.40	24.70	-0.1	1,101	-0.01%
2021/07/27	0	0.00	7	25.10	24.70	-7	1,093	-0.64%
2021/07/26	3	26.47	3	25.95	25.55	0	1,084	0.00%
2021/07/23	6	26.31	4	26.65	27.45	2	1,071	0.19%
2021/07/22	3	25.53	2	26.00	26.40	1	1,055	0.09%
2021/07/21	2	26.25	2	26.60	26.65	0	1,038	0.00%
2021/07/20	0	0.00	1	27.10	27.85	-1	1,026	-0.10%
2021/07/19	5	28.41	5	28.72	28.85	0	1,012	0.00%
2021/07/16	5	28.67	5	27.96	28.00	0	995	0.00%
2021/07/15	4	26.53	2	26.65	28.25	2	975	0.21%
2021/07/14	2	26.08	1	27.15	26.40	1	958	0.10%
2021/07/13	4	27.49	0	0.00	26.95	4	950	0.42%
2021/07/12	0	0.00	1	27.05	28.60	-1	923	-0.11%
2021/07/09	11	30.15	2	28.70	29.05	9	894	1.01%
2021/07/08	0	0.00	1	31.65	31.65	-1	810	-0.12%
2021/07/07	10	28.80	3	28.80	28.80	7	781	0.90%
2021/07/01	2	25.50	0	0.00	24.85	2	685	0.29%
2021/06/30	5	25.50	0	0.00	25.40	5	676	0.74%
2021/06/29	0	0.00	10	24.40	24.50	-10	661	-1.51%
2021/06/28	0	0.00	30	26.30	25.70	-30	644	-4.66%
2021/06/25	0	0.00	2	26.88	27.00	-2	627	-0.32%
2021/06/24	2	25.68	1	25.20	27.50	1	609	0.16%
2021/06/22	11	29.86	1	29.00	29.25	10	544	1.84%
2021/06/21	32	28.80	0	0.00	28.80	32	468	6.82%
2021/06/18	3	25.70	0	0.00	26.20	3	398	0.75%
2021/05/13	0	0.00	1	17.75	18.30	-1	193	-0.52%
2021/05/12	1	16.90	4	16.85	19.00	-3	187	-1.60%
2021/05/10	0	0.00	1	18.50	18.90	-1	164	-0.61%
2021/05/05	1	16.40	1	16.60	16.60	0	137	0.00%
2021/05/03	1	17.00	0	0.00	16.75	1	140	0.71%
2021/04/22	0	0.00	1	17.90	17.60	-1	141	-0.71%
2021/04/21	1	17.50	0	0.00	17.80	1	140	0.71%
2021/04/19	0	0.00	1	18.50	18.60	-1	134	-0.74%
2021/04/14	0	0.00	3	17.05	17.05	-3	130	-2.30%
2021/04/07	0	0.00	1	17.15	17.20	-1	127	-0.78%
2021/04/06	0	0.00	0	17.30	17.30	0	129	-0.01%
2021/03/31	0	0.00	0.4	17.55	17.55	-0.4	130	-0.32%
2021/03/30	1	17.65	0	0.00	17.75	1	130	0.77%
2021/03/25	3	18.85	0	0.00	18.10	3	129	2.31%
2021/03/23	0	0.00	1	18.50	18.10	-1	129	-0.77%
2021/03/18	1	17.80	0	0.00	17.50	1	118	0.85%
2021/03/09	0	0.00	1	17.60	17.50	-1	125	-0.80%
2021/02/26	1	17.90	0	0.00	17.20	1	129	0.77%
2021/02/23	0	0.00	1	17.55	17.65	-1	119	-0.84%
2021/02/22	2	16.30	2	16.50	17.05	0	108	0.00%
2021/02/04	0	0.00	2	15.30	15.25	-2	104	-1.92%
2021/01/27	2	14.95	2	15.18	15.15	0	132	0.00%
2021/01/26	0	0.00	1	15.00	14.95	-1	129	-0.77%
2021/01/25	2	14.95	0	0.00	15.05	2	125	1.60%
2021/01/22	1	15.10	0	0.00	15.20	1	123	0.81%
2020/12/14	1	17.00	1	17.15	17.15	0	112	0.00%
2020/12/09	0	0.00	1	17.20	17.25	-1	112	-0.89%
2020/12/08	1	17.10	0	0.00	17.15	1	112	0.89%
2020/12/07	1	17.40	0	0.00	17.25	1	111	0.90%
2020/12/04	0	0.00	1	17.75	17.70	-1	111	-0.90%
2020/12/01	0	0.00	2	17.20	17.00	-2	108	-1.84%
2020/11/30	2	17.05	0	0.00	17.10	2	109	1.83%
2020/11/25	0	0.00	1	17.05	17.05	-1	111	-0.90%
2020/11/24	0	0.00	1	16.60	16.65	-1	107	-0.93%
2020/11/19	1	16.35	0	0.00	16.25	1	106	0.94%
2020/11/13	0	0.00	1	16.10	16.10	-1	111	-0.90%
2020/11/10	1	16.45	0	0.00	16.40	1	110	0.91%
2020/09/22	1	15.90	1	15.90	15.85	0	187	0.00%
2020/09/18	1	16.05	1	16.05	16.05	0	211	0.00%
2020/09/10	1	15.70	1	15.65	15.60	0	231	0.00%
2020/08/21	1	16.10	1	15.95	15.95	0	463	0.00%
2020/08/17	1	17.25	0	0.00	17.30	1	602	0.17%
2020/07/23	1	18.05	6	18.18	18.15	-5	690	-0.72%
2020/07/21	1	18.40	0	0.00	18.20	1	691	0.14%
2020/07/17	0	0.00	2	18.05	18.05	-2	691	-0.29%
2020/07/16	0	0.00	5	18.50	18.35	-5	690	-0.72%
2020/07/15	17	19.21	5	18.70	18.45	12	688	1.74%
2020/07/06	5	18.85	5	18.70	18.80	0	669	0.00%
2020/06/30	10	17.85	10	19.08	19.30	0	645	0.00%
2020/06/12	6	17.55	6	17.85	17.90	0	633	0.00%
2020/06/08	6	20.17	8	20.69	20.00	-2	617	-0.32%
2020/06/05	2	20.10	0	0.00	19.90	2	598	0.33%
2020/06/02	0	0.00	4	20.43	20.25	-4	579	-0.69%
2020/05/29	3	20.15	5	19.80	20.00	-2	533	-0.38%
2020/05/28	9	22.31	0	0.00	20.55	9	511	1.76%
2020/05/27	1	20.55	0	0.00	21.00	1	433	0.23%
2020/05/25	0	0.00	20	16.74	17.40	-20	320	-6.24%
2020/05/21	15	15.88	0	0.00	16.00	15	304	4.93%
2020/05/15	0	0.00	53	15.00	15.60	-53	301	-17.60%
2020/05/14	2	15.80	0	0.00	15.15	2	295	0.68%
2020/05/13	3	15.72	0	0.00	15.70	3	295	1.02%
2020/05/05	0	0.00	1	14.15	14.20	-1	293	-0.34%
2020/04/30	19	13.40	19	13.58	13.90	0	289	0.00%
2020/04/27	1	11.80	0	0.00	11.90	1	322	0.31%
2020/04/17	0	0.00	2	12.80	12.70	-2	539	-0.37%
2020/04/15	2	12.30	0	0.00	12.60	2	655	0.31%
2020/04/13	3	12.10	0	0.00	11.95	3	688	0.44%
2020/04/07	20	11.68	0	0.00	11.70	20	727	2.75%
2020/04/01	1	11.45	0	0.00	11.65	1	737	0.14%
2020/03/30	30	10.85	0	0.00	11.05	30	741	4.05%
2020/03/24	0	0.00	1	10.35	10.30	-1	768	-0.13%
2020/03/20	0	0.00	3	10.05	10.30	-3	786	-0.38%
2020/03/19	0	0.00	20	9.41	9.41	-20	781	-2.56%
2020/03/18	20	11.24	0	0.00	10.45	20	775	2.58%
2020/03/12	3	13.70	2	13.80	13.75	1	760	0.13%
2020/02/27	0	0.00	35	15.29	15.15	-35	739	-4.73%
2020/02/26	1	15.70	1	15.65	15.65	0	734	0.00%
2020/02/25	1	15.65	15	15.79	15.90	-14	732	-1.91%
2020/02/20	25	16.25	0	0.00	16.25	25	726	3.44%
2020/02/19	24	16.35	0	0.00	16.45	24	727	3.30%
2020/02/12	1	16.20	1	16.35	16.35	0	702	0.00%
2020/02/11	1	16.00	1	16.10	16.10	0	697	0.00%
2020/02/10	1	15.70	1	15.85	15.85	0	694	0.00%
2020/01/31	1	16.65	1	17.00	16.55	0	635	0.00%
2020/01/30	1	17.65	0	0.00	17.65	1	606	0.16%
2020/01/20	1	19.60	2	19.58	19.60	-1	600	-0.17%
2020/01/17	1	20.05	2	19.93	19.85	-1	592	-0.17%
2020/01/16	3	20.55	3	19.92	19.90	0	579	0.00%
2020/01/15	1	20.80	2	20.70	20.65	-1	540	-0.19%
2020/01/14	2	21.23	0	0.00	21.10	2	506	0.39%
2020/01/09	2	24.53	2	24.75	25.00	0	320	0.00%
2019/12/13	0	0.00	1	19.55	19.50	-1	104	-0.96%
2019/12/11	0	0.00	1	19.25	19.30	-1	105	-0.95%
2019/11/26	1	19.20	0	0.00	19.15	1	107	0.93%
2019/11/19	0	0.00	1	19.00	19.10	-1	112	-0.89%
2019/11/18	1	18.90	0	0.00	18.90	1	114	0.88%
2019/11/12	1	18.70	0	0.00	18.65	1	116	0.86%
2019/10/21	0	0.00	1	18.45	18.40	-1	178	-0.56%
2019/10/17	1	18.00	0	0.00	17.95	1	187	0.53%
2019/10/16	0	0.00	1	17.95	17.95	-1	198	-0.50%
2019/10/15	0	0.00	1	17.80	17.80	-1	217	-0.46%
2019/10/09	0	0.00	0.4	17.80	17.50	-0.4	306	-0.13%
2019/10/04	1	17.80	0	0.00	17.85	1	325	0.31%
2019/10/03	0	0.00	0.4	18.05	18.05	-0.4	329	-0.12%
2019/10/02	1	18.00	0	0.00	18.00	1	332	0.30%
2019/09/17	0	0.00	3	19.07	19.10	-3	348	-0.86%
2019/09/16	1	18.10	0	0.00	18.10	1	344	0.29%
2019/09/12	1	18.25	0	0.00	18.25	1	349	0.29%
2019/09/10	1	18.10	0	0.00	17.95	1	376	0.27%
2019/08/23	0	0.00	5	18.19	18.20	-5	438	-1.14%
2019/08/12	0	0.00	1	19.80	20.00	-1	425	-0.24%
2019/08/08	0	0.00	2	19.75	19.75	-2	423	-0.47%
2019/08/05	1	19.10	0	0.00	19.05	1	433	0.23%
2019/08/02	5	19.55	3	19.55	19.45	2	432	0.46%
2019/08/01	2	20.30	2	20.35	20.30	0	424	0.00%
2019/07/30	2	22.00	2	22.25	22.05	0	408	0.00%
2019/07/22	0	0.00	3	22.60	22.30	-3	405	-0.74%
2019/07/16	6	25.00	4	25.75	23.35	2	409	0.49%
2019/07/15	0	0.00	1	24.10	24.10	-1	336	-0.30%
2019/07/12	1	21.95	0	0.00	21.95	1	322	0.31%
2019/07/10	0	0.00	1	21.20	21.25	-1	306	-0.33%
2019/07/09	1	20.60	0	0.00	21.00	1	307	0.33%
2019/07/02	1	21.50	0	0.00	21.50	1	298	0.34%
2019/06/19	0	0.00	2	21.80	21.70	-2	329	-0.61%
2019/06/18	4	22.13	2	21.95	22.00	2	329	0.61%
2019/06/17	0	0.00	2	21.45	21.95	-2	310	-0.64%
2019/06/12	0	0.00	1	21.10	21.10	-1	287	-0.35%
2019/06/11	0	0.00	2	19.95	20.70	-2	281	-0.71%
2019/05/29	3	18.25	3	18.20	18.30	0	277	0.00%
2019/05/13	3	19.57	0	0.00	18.45	3	321	0.93%
2019/04/23	3	22.35	6	21.73	21.65	-3	401	-0.75%
2019/04/17	0	0.00	2	21.15	21.10	-2	402	-0.50%
2019/03/29	0	0.00	2	21.80	21.50	-2	714	-0.28%
2019/03/28	2	21.88	0	0.00	21.80	2	765	0.26%
2019/03/20	0	0.00	2	20.60	20.70	-2	867	-0.23%
2019/03/13	0	0.00	1	21.30	21.35	-1	912	-0.11%
2019/03/04	0	0.00	2	21.40	21.30	-2	1,453	-0.14%
2019/02/25	2	22.10	0	0.00	21.95	2	1,579	0.13%
2019/02/20	1	21.70	0	0.00	21.70	1	1,572	0.06%
2019/02/14	0	0.00	1	22.30	22.35	-1	1,633	-0.06%
2019/02/13	1	21.55	0	0.00	21.70	1	1,623	0.06%
2019/02/12	0	0.00	5	22.15	22.00	-5	1,617	-0.31%
2019/01/30	0	0.00	2	23.20	23.15	-2	1,595	-0.13%
2019/01/22	0	0.00	20	21.24	20.80	-20	1,531	-1.31%
2019/01/21	0	0.00	2	21.70	21.35	-2	1,522	-0.13%
2019/01/18	2	22.20	0	0.00	21.85	2	1,516	0.13%
2019/01/15	1	21.45	0	0.00	21.45	1	1,495	0.07%
2019/01/11	0	0.00	2	21.65	21.60	-2	1,480	-0.14%
2019/01/10	1	20.65	0	0.00	20.90	1	1,468	0.07%
2019/01/09	1	21.40	1	20.85	20.65	0	1,455	0.00%
2019/01/08	0	0.00	1	21.30	21.20	-1	1,445	-0.07%
2019/01/02	4	23.91	3	24.05	23.50	1	1,411	0.07%
2018/12/28	5	23.15	5	23.33	23.35	0	1,399	0.00%
2018/12/27	1	22.65	1	23.00	22.60	0	1,383	0.00%
2018/12/26	0	0.00	5	25.00	22.60	-5	1,356	-0.37%
2018/12/25	13	25.87	12	27.81	24.85	1	1,303	0.08%
2018/12/24	13	27.53	2	27.00	27.60	11	1,223	0.90%
2018/12/22	3	26.58	0	0.00	26.25	3	1,155	0.26%
2018/12/21	5	27.48	6	26.14	26.00	-1	1,127	-0.09%
2018/12/20	7	26.96	6	26.71	26.70	1	1,069	0.09%
2018/12/19	2	25.70	0	0.00	25.10	2	958	0.21%
2018/12/11	0	0.00	2	25.85	25.70	-2	944	-0.21%
2018/12/07	1	26.15	0	0.00	26.15	1	932	0.11%
2018/12/05	8	29.37	10	28.65	29.00	-2	905	-0.22%
2018/12/04	22	28.28	1	28.15	28.50	21	861	2.44%
2018/12/03	10	26.30	5	25.60	26.45	5	825	0.61%
2018/11/30	6	24.48	3	23.98	25.40	3	800	0.37%
2018/11/29	14	25.21	10	24.94	24.30	4	703	0.57%
2018/11/28	2	23.10	1.1	22.80	23.35	0.9	579	0.16%
2018/11/27	2	20.38	1	19.15	21.25	1	462	0.22%
2018/11/26	1	19.50	1	19.45	19.35	0	374	0.00%
2018/11/15	1	18.25	0	0.00	17.70	1	243	0.41%
2018/10/25	0	0.00	1	15.25	15.80	-1	564	-0.18%
2018/10/18	1	15.65	0	0.00	15.90	1	757	0.13%
2018/09/07	0	0.00	20	16.70	17.05	-20	1,076	-1.86%
2018/09/06	1	17.00	0	0.00	16.85	1	1,079	0.09%
2018/09/05	0	0.00	2	17.93	18.00	-2	1,065	-0.19%
2018/08/30	0	0.00	0.4	17.15	17.30	-0.4	1,053	-0.03%
2018/08/17	22	17.35	0	0.00	17.30	22	1,025	2.15%
2018/08/10	0	0.00	4	28.75	28.45	-4	880	-0.45%
2018/08/08	1	30.80	0	0.00	30.50	1	851	0.12%
2018/08/07	3	31.80	0	0.00	32.00	3	831	0.36%
2018/08/03	0	0.00	1	30.65	29.05	-1	799	-0.13%
2018/08/01	0	0.00	1	30.75	31.05	-1	721	-0.14%
2018/07/31	0	0.00	2	31.70	31.65	-2	686	-0.29%
2018/07/30	4	33.86	0	0.00	35.15	4	637	0.63%
2018/07/27	2	35.30	1	34.90	35.15	1	601	0.17%
2018/07/26	0	0.00	2	32.85	33.45	-2	564	-0.35%
2018/07/25	1	31.00	0	0.00	30.50	1	537	0.19%
2018/07/23	1	29.60	0	0.00	27.50	1	487	0.21%
2018/07/20	0	0.00	1	28.45	28.45	-1	462	-0.22%
2018/07/17	1	26.95	0	0.00	26.30	1	383	0.26%
2018/07/09	0	0.00	6	16.70	16.70	-6	135	-4.43%
2018/06/29	6	15.35	0	0.00	15.35	6	144	4.14%
2018/05/11	0.1	14.70	0	0.00	14.75	0.1	91	0.11%
2018/03/12	0	0.00	18	14.84	14.85	-18	36	-49.14%
2018/01/05	0	0.00	15	15.00	14.95	-15	40	-37.42%