夏都 (2722)-元大-潮州券商分點個股進出

台股 » 個股 » 夏都 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

夏都

(2722)

可現股當沖

股價
32.60
漲跌
▼0.30
漲幅
-0.91%
成交量
161張
產業
上市觀光類股
57人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

夏都 (2722)籌碼相關－元大-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-潮州券商分點個股進出
元大-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	2	32.40	0	0.00	32.60	2	182	1.10%
2024/11/29	0	31.40	0	0.00	32.50	0	171	0.02%
2024/11/25	0	0.00	1	36.00	34.25	-1	136	-0.73%
2024/11/18	0	0.00	1	38.90	38.40	-1	92	-1.09%
2024/11/15	0	0.00	0.2	38.81	38.95	-0.2	89	-0.28%
2024/11/11	1.2	38.69	0	0.00	39.00	1.2	83	1.49%
2024/09/25	0	0.00	3	42.73	42.60	-3	134	-2.24%
2024/09/16	0	0.00	0	40.50	40.20	0	146	-0.02%
2024/09/13	0	0.00	1	41.95	40.75	-1	147	-0.68%
2024/09/12	0	0.00	1	39.90	41.00	-1	149	-0.67%
2024/08/26	1	41.95	0	0.00	41.90	1	254	0.39%
2024/07/12	0	0.00	2	55.00	55.30	-2	612	-0.33%
2024/07/01	0	0.00	2	56.90	57.20	-2	684	-0.29%
2024/06/24	0	0.00	2	58.30	57.40	-2	691	-0.29%
2024/06/20	1	58.70	0	0.00	58.50	1	688	0.15%
2024/06/19	0	0.00	1	58.30	58.40	-1	688	-0.15%
2024/06/13	2	58.00	0	0.00	58.20	2	682	0.29%
2024/06/04	0	0.00	1	59.30	59.20	-1	688	-0.15%
2024/05/31	1	60.50	1	59.60	59.20	0	678	0.00%
2024/05/30	2	63.25	0	0.00	62.50	2	642	0.31%
2024/05/29	2	68.70	7	68.91	69.40	-5	604	-0.83%
2024/05/28	2	60.75	1	63.00	63.10	1	505	0.20%
2024/05/27	1	57.30	0	0.00	57.40	1	469	0.21%
2024/05/22	2	58.90	1	58.60	58.10	1	462	0.22%
2024/05/21	1	59.10	1	59.00	58.60	0	459	0.00%
2024/05/20	3	63.53	3	62.23	61.40	0	449	0.00%
2024/05/16	8	63.18	8	62.33	63.00	0	430	0.00%
2024/05/07	2.1	61.09	0	0.00	60.60	2.1	409	0.50%
2024/04/29	0	0.00	10	62.82	63.50	-10	388	-2.58%
2024/04/26	11	62.87	11	61.28	62.00	0	372	0.00%
2024/04/24	6	61.17	1	60.50	62.50	5	321	1.56%
2024/04/23	5	61.58	0	0.00	59.90	5	304	1.64%
2024/04/12	1	60.79	12	60.33	60.90	-11	321	-3.42%
2024/04/11	12	61.39	3	60.97	62.50	9	315	2.85%
2024/04/02	1	53.10	1	53.40	53.50	0	399	0.00%
2024/03/11	2	51.00	0	0.00	51.70	2	426	0.47%
2024/03/06	0	0.00	1	50.10	50.00	-1	439	-0.23%
2024/03/05	1	49.60	0	0.00	49.90	1	448	0.22%
2024/02/23	0	49.35	0	0.00	48.80	0	694	0.00%
2024/02/21	3	49.80	0	0.00	49.80	3	826	0.36%
2024/02/02	0	0.00	5	57.20	55.60	-5	1,007	-0.50%
2024/01/29	3	57.17	3	56.53	56.40	0	1,204	0.00%
2024/01/26	1	57.10	11	57.86	55.40	-10	1,197	-0.83%
2024/01/16	2	57.80	0	0.00	57.10	2	1,177	0.17%
2024/01/03	5	66.96	0	0.00	62.70	5	1,111	0.45%
2024/01/02	0	0.00	17	61.95	64.00	-17	1,080	-1.57%
2023/12/29	15	61.35	1	61.70	63.00	14	1,031	1.36%
2023/12/15	0	57.50	0	0.00	57.50	0	962	0.00%
2023/12/05	0	0.00	2	58.10	57.10	-2	940	-0.21%
2023/12/04	2	61.50	0	0.00	61.00	2	930	0.21%
2023/11/28	2	62.15	1	61.60	61.70	1	906	0.11%
2023/11/27	1	62.70	2	63.50	61.20	-1	891	-0.11%
2023/11/24	2	67.30	3	66.77	64.50	-1	861	-0.12%
2023/11/22	3	67.17	4	65.78	66.70	-1	758	-0.13%
2023/11/21	12	65.02	12	65.17	63.90	0	732	0.00%
2023/11/20	5	63.44	4	63.43	66.00	1	698	0.14%
2023/11/17	1	62.00	5	64.60	64.60	-4	606	-0.66%
2023/11/16	12	56.41	1	56.40	58.80	11	565	1.95%
2023/11/15	1	54.30	0	0.00	53.50	1	524	0.19%
2023/11/14	2	54.60	0	0.00	54.30	2	522	0.38%
2023/11/13	2	55.45	15	55.60	55.30	-13	519	-2.50%
2023/11/10	16	58.20	6	56.67	56.00	10	499	2.00%
2023/11/09	4	55.90	2	56.60	56.40	2	434	0.46%
2023/11/08	16	55.95	1	56.00	55.80	15	407	3.68%
2023/11/07	1	51.20	0	0.00	54.10	1	313	0.32%
2023/11/06	1	46.20	0	0.00	49.25	1	265	0.38%
2023/11/02	2	45.10	2	45.48	45.25	0	266	0.00%
2023/09/28	0	0.00	5	49.40	50.50	-5	554	-0.90%
2023/09/27	0	0.00	5	49.35	48.90	-5	555	-0.90%
2023/09/21	1	48.75	10	49.00	48.90	-9	564	-1.60%
2023/09/15	0	0.00	10	51.12	51.40	-10	857	-1.17%
2023/09/14	10	52.80	5	52.66	52.60	5	966	0.52%
2023/09/13	5	52.74	0	0.00	53.00	5	973	0.51%
2023/09/06	0	0.00	1	52.80	52.70	-1	1,190	-0.08%
2023/09/04	0	0.00	10	54.10	54.30	-10	1,465	-0.68%
2023/08/28	20	57.65	5	56.20	55.20	15	1,963	0.76%
2023/08/25	15	61.03	0	0.00	59.10	15	2,041	0.73%
2023/08/15	0	0.00	3	58.80	58.50	-3	2,624	-0.11%
2023/08/11	1	61.20	0	0.00	60.50	1	2,662	0.04%
2023/08/10	6	61.60	6	61.00	60.70	0	2,667	0.00%
2023/08/04	1	66.60	0	0.00	66.30	1	2,650	0.04%
2023/08/02	0	0.00	1	65.40	65.20	-1	2,646	-0.04%
2023/07/28	6	72.00	7	70.30	70.40	-1	2,627	-0.04%
2023/07/27	1	69.00	0	0.00	69.60	1	2,592	0.04%
2023/07/26	0	0.00	1	68.60	68.70	-1	2,582	-0.04%
2023/07/25	5	67.02	0	0.00	67.60	5	2,568	0.19%
2023/07/24	0.1	67.00	0	0.00	66.30	0.1	2,551	0.00%
2023/07/21	12	75.93	18	74.43	71.00	-6	2,541	-0.24%
2023/07/20	10	72.87	1	74.70	74.00	9	2,497	0.36%
2023/07/19	1	70.90	1	69.40	69.10	0	2,458	0.00%
2023/06/28	0.1	105.00	0	0.00	103.50	0.1	2,666	0.00%
2023/06/26	0	0.00	2	121.50	112.00	-2	2,667	-0.07%
2023/06/21	5	109.20	11	112.41	113.00	-6	2,604	-0.23%
2023/06/20	3	105.50	2	107.50	108.50	1	2,408	0.04%
2023/06/16	1	84.40	1	85.90	89.90	0	2,338	0.00%
2023/06/15	1	81.30	2	81.95	81.80	-1	2,337	-0.04%
2023/06/14	4	79.93	4	79.40	80.60	0	2,329	0.00%
2023/06/13	7	76.76	2	77.35	78.80	5	2,272	0.22%
2023/06/12	8	75.59	7	74.61	75.20	1	2,237	0.04%
2023/06/09	4	76.75	4	78.50	77.20	0	2,236	0.00%
2023/06/08	7	82.54	6	81.40	80.20	1	2,156	0.05%
2023/06/07	2	77.45	2	76.70	77.40	0	2,017	0.00%
2023/06/06	2	77.10	12	77.74	73.80	-10	1,915	-0.52%
2023/06/02	4	71.45	4	72.18	71.50	0	1,822	0.00%
2023/06/01	13	73.72	2	75.25	71.70	11	1,791	0.61%
2023/05/31	5	71.28	5	71.28	72.90	0	1,724	0.00%
2023/05/29	1	69.00	1	67.50	68.80	0	1,683	0.00%
2023/05/26	1	68.50	0	0.00	68.10	1	1,738	0.06%
2023/05/25	17	69.78	20	70.33	70.80	-3	1,670	-0.18%
2023/05/24	2	67.90	0	0.00	69.50	2	1,493	0.13%
2023/05/23	1	62.00	11	57.13	63.20	-10	1,435	-0.70%
2023/05/22	5	57.60	1	57.60	57.50	4	1,367	0.29%
2023/05/19	7	57.17	4	57.58	56.40	3	1,328	0.23%
2023/05/17	1	53.70	0	0.00	52.90	1	1,245	0.08%
2023/04/20	2	53.25	2	52.70	52.20	0	1,130	0.00%
2023/04/19	4	56.03	1	56.20	54.80	3	1,106	0.27%
2023/04/14	0	0.00	1	53.00	53.20	-1	956	-0.10%
2023/04/12	3	48.20	3	47.70	47.70	0	897	0.00%
2023/04/06	0	0.00	1	49.50	49.60	-1	894	-0.11%
2023/03/30	1	50.80	0	0.00	50.60	1	880	0.11%
2023/03/22	0	0.00	1	53.70	52.80	-1	807	-0.12%
2023/03/21	1	53.60	21	53.52	53.90	-20	796	-2.51%
2023/03/20	3	52.83	0	0.00	54.00	3	758	0.40%
2023/03/17	5	49.64	0	0.00	49.75	5	701	0.71%
2023/03/16	1	46.00	5	47.75	46.95	-4	679	-0.59%
2023/03/13	4	48.69	0	0.00	47.40	4	639	0.63%
2023/03/10	0	0.00	2	50.70	50.30	-2	625	-0.32%
2023/03/09	10	53.60	0	0.00	53.30	10	583	1.72%
2023/03/08	1	52.00	18	50.93	52.00	-17	565	-3.00%
2023/03/07	4	53.75	0	0.00	52.50	4	543	0.74%
2023/03/06	1	48.95	0	0.00	50.40	1	483	0.21%
2023/03/03	16	51.48	2	51.20	50.30	14	468	2.99%
2023/03/02	1	49.45	3	49.65	49.65	-2	375	-0.53%
2023/03/01	2	46.10	25	45.99	45.15	-23	325	-7.06%
2023/02/24	4	47.64	1	47.15	47.40	3	296	1.01%
2023/02/23	10	44.45	0	0.00	44.45	10	202	4.93%
2023/02/22	16	39.85	3	40.08	40.45	13	189	6.87%
2023/02/17	0	0.00	7	38.00	36.55	-7	122	-5.73%
2023/02/15	1	35.00	0	0.00	35.10	1	102	0.98%
2023/02/06	3	33.87	0	0.00	33.55	3	95	3.13%
2023/02/03	3	32.95	0	0.00	33.00	3	94	3.17%
2023/02/02	1	32.90	0	0.00	32.75	1	95	1.05%
2022/12/28	1	35.40	1	36.05	34.15	0	141	0.00%
2022/12/01	1	34.65	0	0.00	34.25	1	160	0.62%
2022/11/18	2	34.30	2	33.28	33.10	0	154	0.00%
2022/11/15	0	0.00	1	33.15	32.90	-1	150	-0.66%
2022/10/21	1	30.20	0	0.00	30.10	1	160	0.62%
2022/08/31	0	0.00	1	34.10	34.50	-1	162	-0.62%
2022/08/23	0	0.00	1	32.70	32.60	-1	193	-0.52%
2022/08/16	2	33.60	0	0.00	33.20	2	194	1.03%
2022/06/09	1	35.20	1	34.40	33.80	0	99	0.00%
2022/06/06	5	35.68	15	35.37	34.10	-10	85	-11.71%
2022/06/02	10	34.32	0	0.00	33.90	10	72	13.82%
2022/05/30	0	0.00	3	32.20	32.00	-3	64	-4.67%
2022/05/27	7	31.40	4	30.90	31.25	3	63	4.74%
2022/05/13	0	0.00	0	29.50	29.80	0	125	0.00%
2022/05/11	0	0.00	1	29.80	30.00	-1	124	-0.80%
2022/05/10	0	0.00	2	29.98	30.00	-2	124	-1.61%
2022/05/03	0	0.00	1	30.30	30.20	-1	122	-0.82%
2022/04/25	0	0.00	1	30.00	30.20	-1	119	-0.84%
2022/04/22	0	0.00	1	31.00	31.10	-1	118	-0.84%
2022/04/20	0	0.00	2	31.05	31.05	-2	117	-1.70%
2022/04/14	3	33.60	0	0.00	31.90	3	113	2.65%
2022/03/25	2	32.45	3	32.30	32.30	-1	96	-1.03%
2022/03/24	1	31.95	1	32.20	32.25	0	97	0.00%
2022/03/23	1	32.40	0	0.00	32.05	1	97	1.03%
2022/02/24	0	0.00	1	33.20	34.30	-1	73	-1.35%
2022/02/18	1	35.00	1	35.00	35.30	0	46	0.00%
2022/02/09	0	0.00	1	30.80	30.80	-1	20	-4.88%
2021/10/27	0	0.00	1	32.00	31.55	-1	65	-1.52%
2021/09/22	0	0.00	2	32.80	32.05	-2	144	-1.38%
2021/09/07	0	0.00	11	31.00	30.65	-11	157	-7.00%
2021/09/02	0	0.00	1	33.60	33.00	-1	156	-0.64%
2021/08/30	4	33.70	0	0.00	33.80	4	156	2.56%
2021/08/25	1	31.10	1	31.40	31.20	0	155	0.00%
2021/07/27	0	0.00	13	35.97	34.50	-13	159	-8.13%
2021/07/26	0	0.00	1	37.05	36.70	-1	158	-0.63%
2021/07/23	11	38.11	0	0.00	37.85	11	157	7.01%
2021/07/22	0	0.00	1	37.60	37.00	-1	153	-0.65%
2021/07/20	0	0.00	1	37.40	37.65	-1	151	-0.66%
2021/07/19	12	38.05	2	38.00	38.25	10	160	6.23%
2021/07/16	1	36.80	3	36.48	36.10	-2	153	-1.30%
2021/07/13	2	34.60	0	0.00	33.85	2	148	1.35%
2021/07/09	2	37.93	0	0.00	37.95	2	140	1.43%
2021/07/08	1	37.00	0	0.00	37.15	1	126	0.79%
2021/06/25	0	0.00	1	30.70	31.05	-1	68	-1.46%
2021/06/21	5	30.63	2	31.60	31.40	3	59	5.02%
2021/04/27	0.2	31.85	0	0.00	31.90	0.2	88	0.23%
2021/04/26	0.3	31.65	0	0.00	31.80	0.3	88	0.34%
2021/04/20	0.2	30.80	0	0.00	31.00	0.2	74	0.27%
2021/04/08	0.3	29.50	0	0.00	29.80	0.3	72	0.41%
2021/03/29	0	0.00	1	29.70	29.80	-1	72	-1.38%
2021/03/25	0.3	29.90	1	30.00	29.95	-0.7	73	-0.96%
2021/03/24	0.1	29.85	0	0.00	29.85	0.1	72	0.15%
2021/03/08	0.1	30.10	0	0.00	30.10	0.1	70	0.15%
2021/03/05	0.1	30.45	0	0.00	30.45	0.1	69	0.09%
2021/02/26	0.2	30.50	0	0.00	30.70	0.2	60	0.33%
2021/01/26	0.2	25.00	0	0.00	25.00	0.2	38	0.52%
2021/01/05	0.2	27.30	0	0.00	27.40	0.2	35	0.56%
2020/12/28	0.3	26.20	0	0.00	26.25	0.3	31	0.96%
2020/12/17	0.4	26.25	0	0.00	26.45	0.4	30	1.31%
2020/12/04	0.1	26.95	0	0.00	26.95	0.1	31	0.32%
2020/11/05	0.2	25.30	0	0.00	25.40	0.2	33	0.59%
2020/10/26	0.2	26.75	0	0.00	26.75	0.2	40	0.45%
2020/10/23	0.1	26.50	0	0.00	26.45	0.1	42	0.31%
2020/10/14	0	0.00	1	27.25	27.00	-1	57	-1.75%
2020/10/12	0	27.70	0	0.00	27.65	0	61	0.00%
2020/10/08	0.2	28.00	0	0.00	28.10	0.2	63	0.31%
2020/09/30	0.2	27.95	0	0.00	27.70	0.2	72	0.27%
2020/09/25	0.1	27.05	0	0.00	27.05	0.1	86	0.09%
2020/09/18	1	28.25	0	0.00	28.10	1	157	0.63%
2020/09/11	0	28.30	0	0.00	28.25	0	179	0.02%
2020/09/10	0.2	28.70	0	0.00	28.60	0.2	181	0.11%
2020/09/08	0.2	28.85	0	0.00	28.60	0.2	189	0.11%
2020/09/01	0.2	28.00	0	0.00	27.90	0.2	213	0.09%
2020/08/31	0.1	28.15	0	0.00	28.15	0.1	217	0.05%
2020/08/27	0.1	28.45	0	0.00	28.45	0.1	236	0.04%
2020/08/17	0.2	26.65	0	0.00	26.65	0.2	299	0.07%
2020/08/13	0.2	26.50	0	0.00	26.50	0.2	297	0.07%
2020/08/11	0.1	27.60	0	0.00	27.60	0.1	295	0.03%
2020/08/10	0.3	28.00	0	0.00	28.00	0.3	294	0.10%
2020/08/06	0.2	28.65	0	0.00	28.70	0.2	293	0.07%
2020/07/23	0.2	32.90	0	0.00	32.90	0.2	276	0.07%
2020/07/02	2	37.38	2	36.93	36.75	0	244	0.00%
2020/06/30	2	37.30	2	37.70	39.60	0	223	0.00%
2020/06/29	1	35.95	1	36.40	36.00	0	190	0.00%
2020/06/02	1	34.40	0	0.00	34.55	1	127	0.78%
2020/04/16	1	22.65	0	0.00	22.40	1	58	1.71%
2020/02/27	1	24.55	0	0.00	24.90	1	8	11.76%
2020/02/14	1	24.70	0	0.00	24.90	1	8	11.86%
2020/02/03	1	25.10	0	0.00	25.90	1	8	12.45%