六角 (2732)-元大-潮州券商分點個股進出

台股 » 個股 » 六角 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六角

(2732)

可現股當沖

股價
113.0
漲跌
--
漲幅
0.00%
成交量
102張
產業
上櫃觀光餐旅類股
192人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

六角 (2732)籌碼相關－元大-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-潮州券商分點個股進出
元大-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	1	113.00	0	0.00	113.00	1	259	0.38%
2024/04/29	0.1	123.50	0	0.00	123.50	0.1	359	0.03%
2024/03/14	1	131.50	1	133.00	133.50	0	447	0.00%
2024/03/13	0	0.00	0.1	140.00	136.50	-0.1	439	-0.03%
2024/03/12	0.1	141.00	0	0.00	143.50	0.1	424	0.02%
2024/03/11	0.1	133.50	1	135.00	136.00	-0.9	394	-0.24%
2024/02/23	1	133.00	0	0.00	132.00	1	370	0.27%
2024/02/22	0	0.00	1	137.00	134.50	-1	371	-0.27%
2024/02/02	1	126.00	1	128.00	129.00	0	367	0.00%
2024/01/26	1	134.00	0	0.00	132.50	1	363	0.28%
2024/01/11	0	0.00	1	128.50	129.00	-1	336	-0.30%
2024/01/08	0	0.00	0.1	126.50	126.50	-0.1	328	-0.02%
2024/01/03	2	129.00	2.1	126.00	124.00	-0.1	310	-0.02%
2023/12/22	0	0.00	0	117.50	117.00	0	270	-0.01%
2023/12/21	0.1	116.00	0	0.00	117.50	0.1	269	0.03%
2023/12/19	0	116.00	0	0.00	114.50	0	268	0.00%
2023/12/15	0	0.00	3	117.00	118.00	-3	265	-1.13%
2023/12/13	0	0.00	1	118.00	116.00	-1	264	-0.38%
2023/12/12	1	115.50	0	0.00	116.00	1	267	0.37%
2023/12/06	0	0.00	1	122.00	121.00	-1	267	-0.37%
2023/12/05	0	119.50	0	0.00	119.00	0	260	0.00%
2023/12/01	0	118.00	0	0.00	117.00	0	252	0.00%
2023/11/27	0.1	115.73	0	0.00	114.50	0.1	245	0.02%
2023/11/06	3	112.83	0	0.00	114.50	3	224	1.34%
2023/11/02	1	113.00	1	114.50	115.00	0	221	0.00%
2023/10/04	0	0.00	0	113.00	111.50	0	308	0.00%
2023/09/20	1	115.50	0	0.00	116.00	1	346	0.29%
2023/09/15	0	0.00	0.3	121.00	119.00	-0.3	382	-0.09%
2023/09/14	1	119.50	0	0.00	119.50	1	390	0.26%
2023/09/13	0	120.50	0	0.00	119.00	0	395	0.01%
2023/09/12	0	115.00	0	0.00	115.50	0	404	0.01%
2023/09/11	0.1	116.77	0	115.07	114.00	0	410	0.01%
2023/09/08	0	121.50	0	0.00	119.00	0	411	0.01%
2023/09/07	0	120.50	0	0.00	120.00	0	420	0.01%
2023/09/06	0	122.64	0	0.00	121.00	0	421	0.01%
2023/09/05	0	123.48	0	0.00	121.50	0	440	0.01%
2023/09/04	0	123.50	0	0.00	123.00	0	455	0.01%
2023/09/01	0	124.00	0	0.00	123.00	0	474	0.01%
2023/08/31	0	122.50	0	0.00	122.00	0	487	0.01%
2023/07/12	0	0.00	2	152.50	151.50	-2	1,113	-0.18%
2023/07/04	1	166.50	0	0.00	165.50	1	1,136	0.09%
2023/06/30	1	170.00	0	0.00	170.50	1	1,143	0.09%
2023/06/29	4	171.00	1	171.00	173.00	3	1,156	0.26%
2023/06/20	0	0.00	2	182.50	176.50	-2	1,222	-0.16%
2023/05/26	2	175.50	0	0.00	174.50	2	1,841	0.11%
2023/05/16	0	0.00	2	174.50	176.50	-2	2,184	-0.09%
2023/05/05	3	194.67	3	197.00	192.00	0	2,199	0.00%
2023/04/20	13	193.96	8	184.44	172.50	5	2,465	0.20%
2023/04/19	0	0.00	1	189.00	189.50	-1	2,366	-0.04%
2023/03/27	10	178.95	10	177.50	177.50	0	2,325	0.00%
2023/03/22	12	181.00	12	184.00	186.50	0	2,304	0.00%
2023/03/21	11	171.27	18	176.47	177.50	-7	2,250	-0.31%
2023/03/17	7	166.00	0	0.00	168.00	7	2,257	0.31%
2023/03/15	6	173.50	6	176.00	177.00	0	2,201	0.00%
2023/03/09	0	0.00	7	180.50	177.50	-7	2,052	-0.34%
2023/03/08	2	182.50	0	0.00	177.50	2	2,045	0.10%
2023/03/06	0	0.00	1	178.00	180.00	-1	1,956	-0.05%
2023/03/03	6	172.92	8	170.44	173.50	-2	1,894	-0.11%
2023/03/02	5	161.50	5	158.00	158.00	0	1,812	0.00%
2023/03/01	13	159.19	10	158.50	159.50	3	1,786	0.17%
2023/02/24	5	158.00	5	161.50	162.50	0	1,799	0.00%
2023/02/23	5	157.50	5	157.00	156.50	0	1,741	0.00%
2023/02/15	1	154.00	1	150.50	151.00	0	1,636	0.00%
2023/02/14	5	157.50	5	155.00	154.00	0	1,566	0.00%
2023/02/13	5	145.00	7	150.00	144.00	-2	1,445	-0.14%
2023/02/10	2	145.50	2	142.50	142.00	0	1,394	0.00%
2023/02/01	7	143.00	7	147.00	141.50	0	1,286	0.00%
2023/01/17	11	145.86	10	146.90	144.00	1	1,200	0.08%
2023/01/12	7	142.00	8.1	144.98	144.00	-1.1	977	-0.11%
2023/01/03	0	125.50	0	0.00	125.50	0	903	0.00%
2022/12/29	0.1	124.66	0	0.00	122.50	0.1	952	0.01%
2022/12/28	1	128.98	1	127.00	127.00	0	943	0.00%
2022/12/14	1	131.00	0	0.00	127.50	1	1,407	0.07%
2022/12/12	0	0.00	1	128.00	125.00	-1	1,419	-0.07%
2022/12/09	7	134.21	0	0.00	134.00	7	1,404	0.50%
2022/12/08	0	0.00	5	132.00	134.00	-5	1,350	-0.37%
2022/11/22	1	126.00	2	121.00	117.50	-1	1,211	-0.08%
2022/11/16	0	0.00	1	115.00	114.50	-1	1,123	-0.09%
2022/11/15	2	118.00	2	117.25	116.50	0	1,107	0.00%
2022/11/14	1	114.50	0	0.00	117.50	1	1,063	0.09%
2022/11/10	2	102.00	0	0.00	102.00	2	1,020	0.20%
2022/11/04	0	0.00	0.2	105.32	101.00	-0.2	989	-0.02%
2022/10/27	0	0.00	0.2	100.50	101.50	-0.2	960	-0.02%
2022/10/18	0.2	110.00	0	0.00	108.50	0.2	925	0.02%
2022/10/13	0.2	114.50	0	0.00	112.50	0.2	863	0.02%
2022/10/07	1	133.00	1	135.00	135.00	0	775	0.00%
2022/10/04	1	125.00	2	126.00	125.50	-1	667	-0.15%
2022/10/03	1	126.00	0	0.00	126.00	1	645	0.15%
2022/09/27	0	0.00	2	122.00	128.50	-2	455	-0.44%
2022/09/26	15	130.67	10	132.35	126.00	5	403	1.24%
2022/09/23	0	0.00	1	129.50	130.00	-1	329	-0.30%
2022/09/22	3	129.00	2	129.75	127.00	1	279	0.36%
2022/09/21	2	128.00	2	125.50	130.00	0	197	0.00%
2022/09/20	0	0.00	1	118.50	118.50	-1	121	-0.83%
2022/08/15	0	0.00	1	98.80	98.90	-1	61	-1.62%
2022/07/18	2	99.10	0	0.00	100.50	2	64	3.13%
2022/06/29	1	97.90	0	0.00	98.00	1	62	1.61%
2022/06/16	0	0.00	1	98.00	97.10	-1	92	-1.08%
2022/06/02	2	100.25	1	99.50	100.00	1	132	0.75%
2022/05/13	0	0.00	1	94.10	94.90	-1	217	-0.46%
2022/03/28	0	0.00	1	107.00	106.50	-1	220	-0.45%
2022/03/23	1	117.00	0	0.00	117.00	1	214	0.47%
2022/03/18	0	0.00	1	117.00	118.00	-1	200	-0.50%
2022/03/17	1	109.00	0	0.00	109.50	1	179	0.56%
2022/02/24	0	0.00	1	102.00	100.00	-1	122	-0.82%
2022/02/17	1	100.00	0	0.00	99.20	1	96	1.03%
2021/12/06	0	0.00	3	92.07	92.10	-3	78	-3.82%
2021/12/03	0	0.00	2	93.25	94.00	-2	80	-2.49%
2021/11/16	0	0.00	1	99.30	99.20	-1	83	-1.19%
2021/10/13	1	101.00	2	99.25	98.20	-1	107	-0.93%
2021/10/08	0	0.00	1	103.00	102.50	-1	107	-0.93%
2021/10/04	7	107.50	4	109.00	104.50	3	111	2.69%
2021/10/01	0	0.00	2	108.00	105.50	-2	108	-1.84%
2021/09/30	1	109.00	0	0.00	106.50	1	110	0.90%
2021/09/29	1	105.00	0	0.00	105.00	1	107	0.93%
2021/09/28	3	105.83	3	108.50	108.00	0	106	0.00%
2021/09/09	0	0.00	2	95.30	97.00	-2	114	-1.74%
2021/08/16	0	0.00	1	99.50	100.00	-1	129	-0.77%
2021/08/12	1	104.00	0	0.00	102.00	1	130	0.77%
2021/07/16	1	117.00	1	117.00	116.50	0	200	0.00%
2021/07/15	1	116.00	0	0.00	115.50	1	201	0.50%
2021/07/07	1	120.50	1	121.50	123.50	0	214	0.00%
2021/06/25	0	0.00	1	118.00	117.50	-1	246	-0.41%
2021/06/21	1	120.50	0	0.00	119.50	1	263	0.38%
2021/06/11	0	0.00	1	112.00	112.50	-1	268	-0.37%
2021/06/01	1	115.00	0	0.00	114.50	1	295	0.34%
2021/04/12	1	137.00	0	0.00	136.50	1	280	0.36%
2021/03/10	0	0.00	1	139.50	138.00	-1	199	-0.50%
2021/03/04	1	139.50	0	0.00	139.00	1	198	0.50%
2021/02/05	0	0.00	4	119.50	118.50	-4	201	-1.99%
2020/12/31	0	0.00	1	119.50	119.00	-1	213	-0.47%
2020/12/30	0	0.00	1	119.00	119.50	-1	213	-0.47%
2020/12/11	0	0.00	1	121.00	118.50	-1	233	-0.43%
2020/12/08	4	122.25	0	0.00	122.00	4	231	1.73%
2020/12/01	0	0.00	1	124.50	127.00	-1	239	-0.42%
2020/11/27	1	130.50	0	0.00	130.50	1	240	0.41%
2020/11/25	0	0.00	1	132.00	131.50	-1	243	-0.41%
2020/11/24	1	131.00	0	0.00	130.50	1	252	0.40%
2020/11/18	2	135.25	0	0.00	134.00	2	244	0.82%
2020/11/11	2	127.50	2	120.00	118.50	0	207	0.00%
2020/09/10	0	0.00	2	132.25	130.00	-2	446	-0.45%
2020/09/08	0	0.00	3	130.00	130.00	-3	450	-0.67%
2020/08/31	3	129.50	0	0.00	127.00	3	609	0.49%
2020/08/14	0	0.00	1	131.00	128.50	-1	703	-0.14%
2020/08/11	1	125.00	0	0.00	124.00	1	705	0.14%
2020/08/10	1	127.50	0	0.00	124.00	1	707	0.14%
2020/07/30	2	135.00	2	135.25	133.00	0	772	0.00%
2020/07/29	1	128.50	1	119.50	130.00	0	764	0.00%
2020/07/24	0	0.00	3	130.33	130.00	-3	808	-0.37%
2020/07/23	0	0.00	2	134.50	134.00	-2	808	-0.25%
2020/07/21	8	136.06	6	135.00	135.00	2	812	0.25%
2020/07/17	3	143.00	5	140.60	138.50	-2	816	-0.25%
2020/07/16	4	143.50	1	142.00	142.00	3	824	0.36%
2020/07/15	2	142.50	2	142.00	141.00	0	829	0.00%
2020/07/14	1	144.50	2	144.00	142.00	-1	848	-0.12%
2020/07/10	5	145.30	8	146.06	144.50	-3	915	-0.33%
2020/07/09	7	150.00	3	148.50	148.50	4	924	0.43%
2020/07/07	10	152.15	10	150.60	150.00	0	925	0.00%
2020/07/06	3	150.17	3	149.50	149.50	0	922	0.00%
2020/07/03	2	151.25	0	0.00	149.50	2	930	0.21%
2020/07/02	4	152.88	1	153.00	151.50	3	940	0.32%
2020/06/29	1	156.50	0	0.00	156.50	1	922	0.11%
2020/06/24	0	0.00	2	162.50	160.00	-2	923	-0.22%
2020/06/23	1	160.00	1	162.50	162.50	0	926	0.00%
2020/06/22	0	0.00	2	158.00	158.00	-2	920	-0.22%
2020/06/19	0	0.00	3	158.50	158.00	-3	929	-0.32%
2020/06/18	8	160.25	4	159.00	158.00	4	935	0.43%
2020/06/17	2	156.25	2	156.00	157.00	0	936	0.00%
2020/06/16	2	159.50	1	159.00	158.00	1	945	0.11%
2020/06/15	3	156.83	0	0.00	158.00	3	958	0.31%
2020/06/11	0	0.00	3	161.50	160.00	-3	965	-0.31%
2020/06/10	1	166.00	0	0.00	166.00	1	972	0.10%
2020/06/05	5	157.20	14	162.21	168.50	-9	955	-0.94%
2020/06/04	7	154.14	0	0.00	153.50	7	911	0.77%
2020/06/03	1	152.50	1	151.50	151.50	0	905	0.00%
2020/06/02	2	148.50	0	0.00	148.50	2	901	0.22%
2020/06/01	1	150.50	0	0.00	150.00	1	904	0.11%
2020/05/28	1	150.00	0	0.00	146.50	1	915	0.11%
2020/05/27	2	152.00	4	151.88	150.00	-2	923	-0.22%
2020/05/25	1	142.50	1	144.50	150.00	0	921	0.00%
2020/05/21	5	144.30	6	147.00	147.00	-1	907	-0.11%
2020/05/20	3	146.50	1	142.50	141.00	2	903	0.22%
2020/05/19	3	145.00	2	145.50	145.00	1	901	0.11%
2020/05/18	1	141.50	1	143.50	143.00	0	909	0.00%
2020/05/14	1	144.00	0	0.00	141.50	1	933	0.11%
2020/05/13	0	0.00	1	147.00	146.50	-1	934	-0.11%
2020/05/11	2	151.25	2	153.50	151.00	0	947	0.00%
2020/05/08	2	153.00	2	154.50	151.50	0	953	0.00%
2020/05/07	1	153.50	0	0.00	153.50	1	970	0.10%
2020/05/06	0	0.00	0.6	154.00	151.50	-0.6	972	-0.06%
2020/05/05	0	0.00	1	152.00	148.50	-1	965	-0.10%
2020/05/04	1	149.00	1	152.00	149.00	0	970	0.00%
2020/04/30	3	149.50	4	149.38	150.50	-1	978	-0.10%
2020/04/29	1	145.50	0	0.00	144.00	1	967	0.10%
2020/04/24	0	0.00	2	130.00	129.50	-2	1,051	-0.19%
2020/04/23	1	132.50	0	0.00	131.00	1	1,118	0.09%
2020/04/21	0	0.00	1	129.00	128.50	-1	1,162	-0.09%
2020/04/17	0	0.00	3	137.33	134.00	-3	1,150	-0.26%
2020/04/16	5	136.00	3	132.17	133.00	2	1,131	0.18%
2020/04/14	2	118.25	2	118.50	119.00	0	1,063	0.00%
2020/04/10	1	125.00	1	123.50	123.50	0	1,049	0.00%
2020/04/09	2	125.25	0	0.00	123.50	2	1,050	0.19%
2020/04/08	1	121.00	0	0.00	123.50	1	1,042	0.10%
2020/04/07	1	121.50	0	0.00	120.50	1	1,028	0.10%
2020/04/06	1	114.50	1	115.50	116.50	0	1,017	0.00%
2020/03/30	1	118.50	0	0.00	118.50	1	1,015	0.10%
2020/03/19	0	0.00	3	99.97	95.90	-3	999	-0.30%
2020/03/13	1	119.00	0	0.00	121.50	1	956	0.10%
2020/03/10	1	142.50	1	145.00	149.50	0	906	0.00%
2020/03/09	10	143.00	10	147.20	140.00	0	885	0.00%
2020/03/02	8	142.25	8	143.25	144.00	0	844	0.00%
2020/02/27	6	156.00	6	159.50	149.00	0	828	0.00%
2020/02/19	0	0.00	1	163.50	164.50	-1	794	-0.13%
2020/02/17	0	0.00	1	154.00	156.00	-1	774	-0.13%
2020/02/14	1	162.00	0	0.00	161.50	1	759	0.13%
2020/02/13	1	162.00	0	0.00	163.00	1	757	0.13%
2020/02/11	1	161.00	1	159.50	159.00	0	747	0.00%
2020/02/06	0.6	178.50	0	0.00	177.00	0.6	715	0.08%
2020/02/03	1	168.00	0	0.00	172.50	1	693	0.14%
2020/01/31	3	177.33	0	0.00	178.00	3	677	0.44%
2020/01/07	0	0.00	1	170.50	172.00	-1	681	-0.15%
2019/12/24	1	167.00	0	0.00	165.50	1	705	0.14%
2019/12/13	0	0.00	1	154.00	153.50	-1	698	-0.14%
2019/12/11	0	0.00	1	161.00	159.00	-1	726	-0.14%
2019/12/10	1	159.00	0	0.00	157.00	1	722	0.14%
2019/12/09	0	0.00	1	152.00	151.50	-1	706	-0.14%
2019/11/28	2	156.50	2	162.25	161.50	0	766	0.00%
2019/11/21	1	154.50	1	154.00	155.00	0	786	0.00%
2019/11/19	0	0.00	1	152.00	152.50	-1	794	-0.13%
2019/11/15	1	159.50	1	156.50	156.00	0	797	0.00%
2019/11/13	1	160.50	1	162.00	161.00	0	813	0.00%
2019/11/12	1	159.50	0	0.00	158.50	1	824	0.12%
2019/11/08	1	168.50	0	0.00	164.00	1	855	0.12%
2019/10/24	0	0.00	2	167.00	169.50	-2	907	-0.22%
2019/10/23	2	166.00	1	166.50	170.00	1	894	0.11%
2019/10/22	0	0.00	1	160.00	160.00	-1	869	-0.12%
2019/10/21	0	0.00	7	156.29	160.00	-7	894	-0.78%
2019/10/18	9	156.94	1	157.50	158.00	8	883	0.91%
2019/09/19	0	0.00	1	163.00	162.00	-1	1,098	-0.09%
2019/09/18	1	161.50	0	0.00	161.00	1	1,144	0.09%
2019/09/10	1	170.00	0	0.00	170.00	1	1,203	0.08%
2019/09/04	0	0.00	1	182.50	184.00	-1	1,217	-0.08%
2019/08/28	0	0.00	1	175.50	175.50	-1	1,241	-0.08%
2019/08/27	1	168.00	0	0.00	171.50	1	1,237	0.08%
2019/08/26	1	163.00	1	163.00	165.50	0	1,240	0.00%
2019/08/20	1	175.00	0	0.00	176.50	1	1,311	0.08%
2019/08/19	0	0.00	2	177.00	175.00	-2	1,332	-0.15%
2019/08/14	1	181.50	0	0.00	185.00	1	1,320	0.08%
2019/08/12	2	193.00	0	0.00	181.50	2	1,294	0.15%
2019/07/30	0	0.00	1	176.50	175.00	-1	1,322	-0.08%
2019/07/25	1	168.50	0	0.00	174.00	1	1,286	0.08%
2019/07/23	0	0.00	1	168.00	166.00	-1	1,256	-0.08%
2019/07/19	1	177.50	0	0.00	175.50	1	1,197	0.08%
2019/07/17	0	0.00	1	175.00	178.00	-1	1,147	-0.09%
2019/07/16	2	174.25	1	166.50	169.50	1	1,102	0.09%
2019/06/26	1	146.50	1	144.50	144.50	0	875	0.00%
2019/06/17	0	0.00	1	139.00	140.50	-1	704	-0.14%
2019/05/30	2	128.75	1	130.50	122.00	1	582	0.17%
2019/05/27	0	0.00	1	123.00	126.00	-1	510	-0.20%
2019/05/24	1	121.00	0	0.00	123.00	1	480	0.21%
2019/05/15	0	0.00	1	121.00	120.00	-1	411	-0.24%
2019/05/14	3	114.83	2	114.75	118.50	1	383	0.26%
2019/05/13	0	0.00	1	115.00	112.50	-1	366	-0.27%
2019/05/09	5	116.60	4	116.50	118.00	1	322	0.31%
2018/06/11	0	0.00	2	87.40	88.50	-2	535	-0.37%
2018/06/05	2	87.00	0	0.00	85.20	2	528	0.38%
2018/05/21	0	0.00	2	88.20	88.10	-2	546	-0.37%
2018/05/18	2	87.90	0	0.00	88.20	2	550	0.36%
2018/05/16	2	89.20	2	88.90	89.00	0	545	0.00%
2018/05/15	0	0.00	3	88.00	89.20	-3	536	-0.56%
2018/05/10	3	105.83	0	0.00	106.50	3	507	0.59%
2018/05/04	0	0.00	1	99.90	99.90	-1	492	-0.20%
2018/05/02	3	110.83	5	107.60	106.50	-2	487	-0.41%
2018/04/30	3	103.33	0	0.00	108.50	3	449	0.67%
2018/04/10	1	92.70	1	92.30	92.00	0	306	0.00%