五福 (2745)-元大-潮州券商分點個股進出

台股 » 個股 » 五福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

五福

(2745)

可現股當沖

股價
122.0
漲跌
▼0.5
漲幅
-0.41%
成交量
312張
產業
上櫃觀光餐旅類股
59人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

五福 (2745)籌碼相關－元大-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-潮州券商分點個股進出
元大-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/26	0	0.00	3	122.83	122.00	-3	1,419	-0.21%
2024/06/25	0	0.00	1	122.00	122.50	-1	1,417	-0.07%
2024/06/24	4	121.38	0	0.00	121.00	4	1,413	0.28%
2024/06/20	0	0.00	3	127.00	126.50	-3	1,388	-0.22%
2024/06/19	3	125.50	0	0.00	125.50	3	1,383	0.22%
2024/06/17	0	0.00	1	128.50	127.50	-1	1,369	-0.07%
2024/06/12	0	0.00	2	125.00	124.50	-2	1,336	-0.15%
2024/06/11	3	123.83	0	0.00	124.00	3	1,328	0.23%
2024/05/31	1	123.50	0	0.00	122.00	1	1,279	0.08%
2024/05/29	2	129.75	11	129.95	128.50	-9	1,222	-0.74%
2024/05/28	5	125.50	1	130.00	130.00	4	1,149	0.35%
2024/05/27	5	116.00	1	117.50	118.50	4	1,112	0.36%
2024/05/24	1	111.00	0	0.00	119.00	1	1,090	0.09%
2024/05/23	4	113.50	1	115.00	111.00	3	1,049	0.29%
2024/05/22	1	129.50	1	130.50	122.50	0	997	0.00%
2024/05/21	1	133.50	0	0.00	130.00	1	956	0.10%
2024/05/20	14	136.82	7	134.60	128.50	7	913	0.76%
2024/05/17	3	137.83	9	140.22	142.50	-6	777	-0.77%
2024/05/16	5	126.50	8	130.31	136.50	-3	702	-0.43%
2024/05/15	1	120.50	1	127.00	124.50	0	659	0.00%
2024/05/14	3	126.53	0	0.00	125.00	3	642	0.47%
2024/05/13	1	130.00	0	0.00	131.50	1	623	0.16%
2024/05/08	1	125.00	0	0.00	125.00	1	601	0.17%
2024/05/07	3	129.83	0	0.00	124.00	3	599	0.50%
2024/05/03	0	0.00	1	135.50	136.00	-1	575	-0.17%
2024/05/02	0	0.00	3	134.50	134.50	-3	561	-0.53%
2024/04/30	1	121.00	1	122.50	122.50	0	540	0.00%
2024/04/29	2	119.50	3	124.33	119.00	-1	524	-0.19%
2024/04/26	4	119.63	1	118.50	123.00	3	497	0.60%
2024/04/25	2	118.25	2	117.50	122.50	0	451	0.00%
2024/04/24	2	96.90	5	107.90	111.50	-3	397	-0.76%
2024/04/23	3	96.10	0.1	102.00	101.50	2.9	350	0.84%
2024/04/22	0	0.00	7	94.16	92.80	-7	316	-2.21%
2024/04/17	0	0.00	1	90.90	88.50	-1	308	-0.32%
2024/04/15	0	0.00	1	91.30	91.70	-1	298	-0.34%
2024/04/12	2	91.85	0	0.00	89.10	2	292	0.68%
2024/01/29	1	86.50	0	0.00	87.00	1	492	0.20%
2024/01/08	1	90.50	0	0.00	89.80	1	504	0.20%
2023/12/29	0	0.00	2	88.90	88.70	-2	501	-0.40%
2023/12/27	2	87.50	0	0.00	87.50	2	488	0.41%
2023/12/07	0	0.00	1	82.40	84.00	-1	513	-0.19%
2023/12/06	1	83.10	0	0.00	82.90	1	520	0.19%
2023/12/01	0	0.00	1	84.40	83.60	-1	511	-0.20%
2023/11/29	1	84.50	0	0.00	83.80	1	510	0.20%
2023/11/24	1	86.20	0	0.00	85.20	1	511	0.20%
2023/11/20	1	88.60	0	0.00	89.10	1	545	0.18%
2023/11/17	4	95.08	2	92.40	97.50	2	539	0.37%
2023/11/16	2	90.30	0	0.00	90.50	2	522	0.38%
2023/11/10	0	0.00	5	83.94	83.80	-5	510	-0.98%
2023/11/09	0	0.00	1	77.30	76.50	-1	492	-0.20%
2023/11/08	0	0.00	1	77.80	78.40	-1	511	-0.20%
2023/11/07	3	78.10	0	0.00	78.30	3	521	0.57%
2023/10/30	0	0.00	1	66.00	66.00	-1	540	-0.18%
2023/10/13	0	0.00	1	70.30	70.00	-1	575	-0.17%
2023/10/05	0	0.00	2	67.90	67.90	-2	670	-0.30%
2023/09/15	6	72.80	7	70.70	71.00	-1	967	-0.10%
2023/09/14	21	71.50	20	72.51	72.00	1	967	0.10%
2023/08/25	3	81.17	1	79.50	80.70	2	1,060	0.19%
2023/08/22	2	78.50	3	75.73	74.30	-1	1,015	-0.10%
2023/08/21	1	81.00	0	0.00	78.20	1	1,010	0.10%
2023/08/15	0	0.00	1	85.10	84.30	-1	1,065	-0.09%
2023/08/14	5	87.78	5	87.12	85.60	0	1,106	0.00%
2023/08/11	2	85.60	1	88.00	84.90	1	1,152	0.09%
2023/08/10	0	0.00	1	81.40	81.50	-1	1,173	-0.09%
2023/08/09	1	92.80	0	0.00	87.00	1	1,206	0.08%
2023/08/08	8	94.50	7	91.63	90.90	1	1,208	0.08%
2023/08/02	0	0.00	1	86.00	86.00	-1	1,182	-0.08%
2023/07/31	1	92.80	0	0.00	89.10	1	1,159	0.09%
2023/07/14	1	91.90	0	0.00	90.50	1	1,103	0.09%
2023/07/13	0	0.00	11	89.46	87.70	-11	1,062	-1.03%
2023/07/12	3	96.30	2	93.90	93.80	1	1,036	0.10%
2023/07/11	4	101.63	2	105.00	102.00	2	1,013	0.20%
2023/07/10	3	100.17	0	0.00	101.00	3	987	0.30%
2023/07/07	5	98.02	2	97.90	99.60	3	959	0.31%
2023/07/06	1	103.37	0	0.00	93.10	1	922	0.11%
2023/07/04	0	0.00	1	100.50	100.50	-1	843	-0.12%
2023/07/03	0	0.00	1	108.50	108.50	-1	817	-0.12%
2023/06/29	0	0.00	0.1	113.11	113.00	-0.1	789	-0.01%
2023/06/28	0	0.00	2	114.75	115.50	-2	756	-0.26%
2023/06/27	0	0.00	1	104.50	105.00	-1	730	-0.14%
2023/06/21	0	0.00	1	109.00	113.00	-1	712	-0.14%
2023/06/09	5	105.20	0	0.00	105.50	5	651	0.77%
2023/06/08	0.1	106.00	2	107.25	108.00	-1.9	609	-0.31%
2023/06/07	0	0.00	1	98.00	98.50	-1	581	-0.17%
2023/06/06	0	0.00	1.1	89.60	89.60	-1.1	569	-0.20%
2023/06/02	0	0.00	1	76.30	79.50	-1	559	-0.18%
2023/05/31	0	0.00	1	72.70	75.00	-1	574	-0.17%
2023/05/29	1	69.50	0	0.00	70.00	1	561	0.18%
2023/05/26	0	0.00	1	69.60	68.20	-1	561	-0.18%
2023/05/24	1	72.00	0	0.00	71.00	1	556	0.18%
2023/05/22	3	65.60	7	67.19	70.50	-4	527	-0.76%
2023/05/19	11	62.09	2	65.25	64.10	9	492	1.83%
2023/05/18	8	64.65	3	65.80	63.30	5	473	1.06%
2023/05/17	3	63.77	1	62.00	64.90	2	437	0.46%
2023/05/16	1	57.50	0	0.00	59.00	1	366	0.27%
2023/05/15	0	0.00	1	53.00	53.70	-1	323	-0.31%
2023/05/11	1	43.40	0	0.00	44.50	1	257	0.39%
2023/04/21	0	0.00	1	39.90	39.65	-1	230	-0.43%
2023/04/14	0	0.00	1	41.85	42.95	-1	211	-0.47%
2023/03/28	1	41.60	0	0.00	40.50	1	206	0.48%
2023/03/24	0	0.00	1	40.80	40.55	-1	214	-0.47%
2023/03/16	1	40.15	0	0.00	39.10	1	226	0.44%
2023/03/10	1	42.25	1	43.70	42.10	0	219	0.00%
2023/03/03	1	42.65	0	0.00	43.85	1	206	0.49%
2023/02/24	1	42.40	1	42.60	42.35	0	180	0.00%
2023/02/23	1	42.90	0	0.00	42.60	1	176	0.57%
2023/02/22	0	0.00	3	41.35	42.15	-3	171	-1.75%
2023/02/17	0	0.00	1	40.90	41.90	-1	154	-0.65%
2023/02/15	3	41.60	0.3	41.30	41.70	2.7	137	1.99%
2023/02/03	3	40.00	1	40.05	40.00	2	113	1.76%
2023/02/01	1	39.85	0	0.00	39.80	1	110	0.91%
2022/12/19	0	0.00	1	39.45	39.00	-1	154	-0.65%
2022/12/15	0	0.00	0.4	41.90	41.90	-0.4	181	-0.21%
2022/12/14	0	0.00	3	38.00	38.10	-3	179	-1.67%
2022/10/25	1.2	28.81	0	0.00	28.50	1.2	276	0.43%
2022/10/17	0	0.00	1	36.95	35.50	-1	304	-0.33%
2022/10/13	0	0.00	1	39.90	39.90	-1	332	-0.30%
2022/10/07	4	45.51	0	0.00	44.80	4	348	1.15%
2022/10/04	0	0.00	1	43.60	43.75	-1	348	-0.29%
2022/09/30	1	42.10	0	0.00	44.35	1	347	0.29%
2022/09/28	0.1	44.70	1	43.05	41.00	-0.9	349	-0.25%
2022/09/27	1	44.00	0	0.00	45.30	1	347	0.29%
2022/09/26	0.1	50.00	1	46.20	47.25	-0.9	347	-0.26%
2022/09/23	2	51.65	3	50.73	50.80	-1	345	-0.29%
2022/09/20	0	0.00	1	51.90	51.10	-1	308	-0.32%
2022/09/19	1	50.70	0	0.00	49.70	1	307	0.32%
2022/09/16	0	0.00	3	49.70	51.70	-3	304	-0.99%
2022/09/14	1	46.10	4	47.50	50.00	-3	296	-1.01%
2022/09/13	2	46.05	1	46.80	47.80	1	292	0.34%
2022/09/06	2	43.53	0	0.00	43.20	2	293	0.68%
2022/09/02	0	0.00	1	43.10	43.00	-1	302	-0.33%
2022/08/29	4	46.60	0	0.00	44.30	4	352	1.13%
2022/08/24	0	0.00	0.1	40.90	40.15	-0.1	398	-0.03%
2022/08/19	0	0.00	10	41.18	42.10	-10	435	-2.29%
2022/08/17	0	0.00	1	39.60	39.65	-1	436	-0.23%
2022/08/16	0	0.00	1.1	40.06	39.80	-1.1	442	-0.25%
2022/08/15	1	39.85	0.3	40.02	39.80	0.7	448	0.15%
2022/08/12	0	0.00	2.1	40.00	39.60	-2.1	448	-0.46%
2022/08/11	0	0.00	0.1	39.70	39.65	-0.1	450	-0.02%
2022/08/08	2.3	39.27	0	0.00	39.50	2.3	450	0.50%
2022/08/02	0.4	40.20	0	0.00	39.90	0.4	477	0.08%
2022/07/29	10.1	42.84	0	0.00	43.20	10.1	493	2.05%
2022/07/22	3	45.90	0	0.00	46.00	3	484	0.62%
2022/07/14	1	36.30	0	0.00	36.70	1	427	0.23%
2022/07/11	0.2	39.50	0	0.00	39.00	0.2	455	0.04%
2022/07/06	0	0.00	2	37.50	37.50	-2	483	-0.41%
2022/06/20	2	51.00	0	0.00	48.90	2	476	0.42%
2022/06/14	0	0.00	1	50.50	51.30	-1	479	-0.21%
2022/06/10	1	54.40	4	53.18	53.50	-3	471	-0.64%
2022/06/09	2	55.30	0	0.00	53.90	2	469	0.43%
2022/06/07	1	56.00	3	54.63	56.00	-2	458	-0.44%
2022/06/06	3	58.67	0	0.00	60.20	3	429	0.70%
2022/06/02	1	53.70	0	0.00	54.80	1	403	0.25%
2022/06/01	1	49.05	2	49.55	49.90	-1	391	-0.26%
2022/05/31	1	43.40	0	0.00	47.95	1	378	0.26%
2022/05/24	1	37.90	1	38.40	38.10	0	385	0.00%
2022/05/23	1	37.50	0	0.00	39.70	1	391	0.26%
2022/05/19	0	0.00	2	35.60	36.00	-2	425	-0.47%
2022/05/13	1	35.95	0	0.00	36.20	1	461	0.22%
2022/05/12	0	0.00	1	37.05	36.95	-1	459	-0.22%
2022/05/09	1	41.15	2	40.30	41.65	-1	431	-0.23%
2022/05/06	1	37.45	0	0.00	37.90	1	412	0.24%
2022/04/15	0	0.00	10	37.35	37.15	-10	362	-2.76%
2022/04/14	10	39.62	0	0.00	40.30	10	341	2.93%
2022/04/13	0	0.00	5	36.65	36.65	-5	311	-1.60%
2022/04/06	0	0.00	2	35.15	35.20	-2	293	-0.68%
2022/03/28	5	33.45	0	0.00	34.85	5	271	1.84%
2022/03/24	0	0.00	5	34.80	34.80	-5	256	-1.95%
2022/03/21	0	0.00	1	33.65	33.30	-1	241	-0.41%
2022/03/17	2	33.60	0	0.00	33.85	2	234	0.85%
2022/03/15	0	0.00	1	31.75	32.70	-1	228	-0.44%
2022/03/14	5	33.50	1	33.95	33.40	4	224	1.79%
2022/03/11	1	33.15	0	0.00	33.40	1	220	0.45%
2022/03/10	1	32.85	5	34.50	34.50	-4	214	-1.87%
2022/03/01	1	34.55	0	0.00	36.55	1	168	0.59%
2022/02/25	5	37.55	0	0.00	37.55	5	162	3.08%
2022/02/24	1	41.50	0	0.00	40.00	1	148	0.67%
2022/02/11	0	0.00	1	25.35	25.15	-1	27	-3.63%
2022/01/07	0	0.00	1	22.50	22.50	-1	21	-4.60%
2021/11/19	0	0.00	3	24.20	24.10	-3	29	-10.34%
2021/11/10	3	24.17	0	0.00	24.30	3	28	10.56%
2021/11/05	0	0.00	3	23.00	22.90	-3	26	-11.25%
2021/10/07	2	22.50	0	0.00	22.50	2	33	5.99%
2021/08/27	1	21.80	0	0.00	22.15	1	90	1.10%
2021/07/23	0	0.00	1	25.70	25.85	-1	127	-0.78%
2021/07/20	0	0.00	1	25.40	25.40	-1	128	-0.78%
2021/07/19	1	26.30	0	0.00	25.95	1	128	0.78%
2021/07/12	1	25.00	0	0.00	25.05	1	135	0.74%
2021/07/08	1	26.25	1	26.40	26.20	0	138	0.00%
2021/07/07	1	26.75	13	26.83	27.25	-12	134	-8.93%
2021/07/01	0	0.00	3	25.15	25.35	-3	128	-2.33%
2021/06/22	1	25.90	0	0.00	25.80	1	138	0.72%
2021/05/17	0	0.00	1	17.75	17.80	-1	260	-0.38%
2021/05/13	1	19.75	0	0.00	19.60	1	258	0.39%
2021/05/12	1	19.90	3	20.87	19.90	-2	256	-0.78%
2021/05/07	1	22.50	0	0.00	22.60	1	250	0.40%
2021/05/06	1	23.25	0	0.00	23.30	1	249	0.40%
2021/05/05	1	21.00	1	21.00	22.35	0	248	0.00%
2021/04/28	1	23.70	0	0.00	23.60	1	239	0.42%
2021/04/22	1	23.80	0	0.00	23.60	1	234	0.43%
2021/04/15	0	0.00	3	24.67	25.25	-3	226	-1.33%
2021/04/14	3	23.83	2	23.68	24.30	1	224	0.45%
2021/04/13	0	0.00	4	25.60	25.60	-4	217	-1.84%
2021/04/12	1	25.55	0	0.00	25.55	1	216	0.46%
2021/04/09	6	26.34	0	0.00	26.10	6	213	2.81%
2021/04/08	1	25.50	0	0.00	26.45	1	211	0.47%
2021/04/07	1	25.65	0	0.00	25.75	1	209	0.48%
2021/04/01	2	26.10	0.3	26.70	26.10	1.7	204	0.83%
2021/03/26	8	28.48	9	28.23	28.45	-1	195	-0.51%
2021/03/24	2	30.25	0	0.00	29.45	2	190	1.05%
2021/03/22	0.2	30.50	0	0.00	29.70	0.2	180	0.12%
2021/03/19	0.1	29.00	0	0.00	29.60	0.1	173	0.05%
2021/03/17	1	28.70	0	0.00	28.50	1	161	0.62%
2021/03/16	0	0.00	1	29.00	28.70	-1	155	-0.64%
2021/03/15	0	0.00	1	27.90	27.70	-1	148	-0.68%
2021/03/12	1	26.50	1	26.55	26.60	0	140	0.00%
2021/03/11	2	26.25	0	0.00	27.10	2	140	1.43%
2021/03/10	1	28.65	2	27.85	27.15	-1	136	-0.73%
2021/03/09	1	26.00	1	24.20	26.05	0	116	0.00%
2021/03/08	1	23.85	0	0.00	23.70	1	101	0.99%
2021/03/04	1	22.75	0	0.00	21.80	1	96	1.04%
2021/02/25	1	24.10	0	0.00	23.90	1	81	1.23%
2021/02/24	4	24.03	0	0.00	24.05	4	65	6.13%
2021/02/23	0	0.00	2	21.90	21.90	-2	49	-4.03%
2021/02/17	1	18.20	0	0.00	18.20	1	40	2.49%
2021/01/25	0	0.00	2	16.73	17.45	-2	53	-3.76%
2020/12/22	2	17.50	0	0.00	17.50	2	51	3.88%
2020/12/07	0	0.00	4	19.43	19.60	-4	47	-8.34%
2020/11/11	0	0.00	3	18.03	17.90	-3	32	-9.24%
2020/10/20	1	15.40	0	0.00	15.70	1	25	4.00%
2020/08/12	1	15.30	0	0.00	15.30	1	125	0.80%
2020/07/02	5	18.24	0	0.00	18.85	5	123	4.04%
2020/06/30	0	0.00	3	20.47	20.70	-3	117	-2.56%
2020/06/22	1	19.25	0	0.00	19.10	1	116	0.86%
2020/06/18	2	19.50	0	0.00	19.85	2	115	1.73%
2020/06/12	0	0.00	10	19.80	20.15	-10	114	-8.73%
2020/06/11	0	0.00	1	20.10	20.10	-1	113	-0.88%
2020/06/08	1	21.70	0	0.00	21.90	1	108	0.92%
2020/06/05	1	22.05	1	22.05	22.20	0	105	0.00%
2020/06/03	1	20.00	2	21.30	22.30	-1	93	-1.07%
2020/06/02	3	20.70	0	0.00	20.30	3	86	3.48%
2020/06/01	0	0.00	10	21.94	21.75	-10	82	-12.12%
2020/05/29	2	21.65	5	22.85	21.95	-3	78	-3.84%
2020/05/28	15	22.78	0	0.00	22.85	15	66	22.60%
2020/05/18	0	0.00	2	16.50	15.90	-2	34	-5.84%
2020/05/11	0	0.00	2	15.75	16.45	-2	32	-6.20%
2020/05/06	2	15.45	0	0.00	15.20	2	32	6.20%
2020/05/05	2	15.50	0	0.00	15.65	2	32	6.24%
2020/04/30	3	15.47	0	0.00	15.80	3	31	9.57%
2020/04/24	2	14.20	0	0.00	14.20	2	31	6.32%
2020/03/31	1	12.75	0	0.00	12.05	1	41	2.40%
2020/01/10	3	23.70	0	0.00	24.00	3	34	8.68%
2018/04/19	0	0.00	1	30.35	30.45	-1	48	-2.07%
2018/04/16	1	33.00	0	0.00	32.80	1	38	2.63%