台中銀 (2812)-元大-潮州券商分點個股進出

台股 » 個股 » 台中銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台中銀

(2812)

可現股當沖

股價
17.90
漲跌
--
漲幅
0.00%
成交量
5,396張
產業
上市金融類股
876人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台中銀 (2812)籌碼相關－元大-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-潮州券商分點個股進出
元大-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0.3	17.95	0	0.00	17.90	0.3	7,203	0.00%
2024/05/13	0	0.00	2	18.05	18.05	-2	7,381	-0.03%
2024/05/10	0	0.00	2	18.05	18.05	-2	7,667	-0.03%
2024/05/03	0	0.00	1	17.95	17.80	-1	9,025	-0.01%
2024/05/02	0	0.00	1	17.70	17.80	-1	8,951	-0.01%
2024/04/30	1	17.70	0	0.00	17.70	1	8,924	0.01%
2024/04/26	3	17.55	0.4	17.45	17.45	2.6	8,785	0.03%
2024/04/24	2	17.55	0	0.00	17.45	2	8,771	0.02%
2024/04/23	0	0.00	6.7	17.53	17.70	-6.7	8,759	-0.08%
2024/04/22	0	0.00	1	17.45	17.30	-1	8,673	-0.01%
2024/04/18	0	0.00	6	17.21	17.40	-6	8,456	-0.07%
2024/04/16	101.9	17.05	5	17.07	17.00	96.9	8,584	1.13%	大買/
2024/04/15	100	17.35	0	0.00	17.40	100	8,476	1.18%
2024/04/11	0	0.00	3	17.40	17.45	-3	8,412	-0.04%
2024/04/10	0	0.00	50	17.25	17.30	-50	8,352	-0.60%
2024/04/01	57	17.11	0	0.00	17.10	57	8,240	0.69%
2024/03/28	0	0.00	1	17.10	17.05	-1	8,205	-0.01%
2024/03/22	1	16.95	0	0.00	17.00	1	8,244	0.01%
2024/03/21	0.2	16.95	0	0.00	16.95	0.2	8,273	0.00%
2024/03/20	7	16.78	0	0.00	16.75	7	8,250	0.08%
2024/03/19	1	17.00	0	0.00	16.90	1	8,199	0.01%
2024/03/18	4	17.13	0	0.00	17.10	4	8,193	0.05%
2024/03/15	0	0.00	2	17.60	17.20	-2	8,090	-0.02%
2024/03/14	2.1	17.75	0	0.00	17.55	2.1	7,817	0.03%
2024/03/13	0	0.00	2	17.43	17.55	-2	7,716	-0.03%
2024/03/11	2	17.10	1	17.10	17.15	1	7,752	0.01%
2024/03/08	4	17.11	25	17.05	17.10	-21	7,737	-0.27%
2024/03/06	0	0.00	10	17.05	17.10	-10	7,564	-0.13%
2024/03/05	0.6	16.75	3	16.80	16.75	-2.4	7,463	-0.03%
2024/03/04	3	16.75	0	0.00	16.75	3	7,428	0.04%
2024/03/01	2	16.73	52.7	16.77	16.80	-50.7	7,384	-0.69%
2024/02/29	0	0.00	1.5	16.65	16.65	-1.5	7,294	-0.02%
2024/02/26	0	0.00	6	16.28	16.40	-6	7,083	-0.08%
2024/02/23	5	15.70	0	0.00	15.70	5	6,620	0.08%
2024/02/21	0.6	15.70	1	15.65	15.85	-0.4	6,618	-0.01%
2024/02/20	0	0.00	4	15.60	15.60	-4	6,703	-0.06%
2024/02/19	0	0.00	20	15.60	15.60	-20	6,726	-0.30%
2024/02/16	5	15.51	0	0.00	15.50	5	6,724	0.07%
2024/02/15	0	0.00	5	15.40	15.50	-5	6,602	-0.08%
2024/02/05	2.1	15.40	0	0.00	15.35	2.1	6,461	0.03%
2024/02/02	4	15.20	84.2	15.20	15.40	-80.2	6,356	-1.26%
2024/02/01	45	15.07	28.2	15.23	15.30	16.8	6,057	0.28%
2024/01/31	2	15.80	2	15.90	15.70	0	4,569	0.00%
2024/01/29	0	0.00	3	15.95	15.95	-3	4,450	-0.07%
2024/01/22	2.1	15.90	0	0.00	15.85	2.1	4,498	0.05%
2024/01/19	7	15.84	0	0.00	15.95	7	4,497	0.16%
2024/01/18	31	15.83	0	0.00	15.85	31	4,502	0.69%
2024/01/17	0.3	15.85	0	0.00	15.80	0.3	4,485	0.01%
2024/01/16	3	15.90	0	0.00	15.90	3	4,430	0.07%
2024/01/11	0	0.00	1.9	16.20	16.20	-1.9	4,382	-0.04%
2024/01/10	0	0.00	2	16.20	16.15	-2	4,400	-0.05%
2024/01/09	1	15.90	0	0.00	15.85	1	4,223	0.02%
2024/01/04	0	0.00	1	15.95	15.95	-1	4,224	-0.02%
2024/01/03	50	15.90	0	0.00	15.90	50	4,301	1.16%
2023/12/28	0.1	15.90	0	0.00	16.00	0.1	4,325	0.00%
2023/12/26	0	0.00	2	15.95	15.95	-2	4,327	-0.05%
2023/12/22	8.5	15.70	0	0.00	15.70	8.5	4,353	0.20%
2023/12/21	3	15.80	0.1	15.80	15.75	2.9	4,350	0.07%
2023/12/20	0	0.00	1	15.95	15.90	-1	4,329	-0.02%
2023/12/19	2	15.75	11	15.76	15.75	-9	4,316	-0.21%
2023/12/18	0.3	16.00	10	16.00	15.95	-9.7	4,231	-0.23%
2023/12/15	0.3	16.30	0	0.00	16.20	0.3	4,157	0.01%
2023/12/14	0.4	16.35	0	0.00	16.35	0.4	4,138	0.01%
2023/12/12	11	16.45	0	0.00	16.50	11	3,978	0.28%
2023/12/11	0	0.00	51	16.45	16.45	-51	3,940	-1.29%
2023/12/08	0	0.00	51	16.15	16.20	-51	3,811	-1.34%
2023/12/06	0	0.00	16	16.10	16.05	-16	3,707	-0.43%
2023/12/04	4.5	15.76	2	15.75	15.80	2.5	3,503	0.07%
2023/11/30	0.6	15.65	0	0.00	15.80	0.6	3,475	0.02%
2023/11/27	4	15.60	0	0.00	15.55	4	3,344	0.12%
2023/11/24	5	15.55	0	0.00	15.60	5	3,336	0.15%
2023/11/23	11	15.69	11.4	15.65	15.70	-0.4	3,312	-0.01%
2023/11/22	9	15.40	0.1	15.45	15.50	8.9	3,201	0.28%
2023/11/21	9	15.45	0	0.00	15.45	9	3,169	0.28%
2023/11/20	22	15.35	0.1	15.35	15.40	21.9	3,079	0.71%
2023/11/17	1	15.20	24	15.25	15.35	-23	3,026	-0.76%
2023/11/16	31.9	15.02	0	15.00	15.05	31.9	2,867	1.11%
2023/11/15	20	14.95	5	14.95	15.00	15	2,824	0.53%
2023/11/10	5	14.90	0	0.00	14.90	5	2,997	0.17%
2023/11/06	0	0.00	1	14.85	14.90	-1	3,086	-0.03%
2023/11/01	0.1	14.70	0	0.00	14.70	0.1	3,122	0.00%
2023/10/31	0	14.70	0	0.00	14.70	0	3,135	0.00%
2023/10/30	2	14.70	0	0.00	14.65	2	3,243	0.06%
2023/10/26	7	14.71	0	0.00	14.75	7	3,303	0.21%
2023/10/24	10	14.73	0	0.00	14.75	10	3,336	0.30%
2023/10/20	5.4	14.80	2	14.85	14.85	3.4	3,402	0.10%
2023/10/19	0	0.00	0.2	14.90	14.90	-0.2	3,428	0.00%
2023/10/18	15	14.85	0	0.00	14.90	15	3,467	0.43%
2023/10/16	10	14.85	0	0.00	14.95	10	3,655	0.27%
2023/10/13	20	14.93	0	0.00	14.95	20	4,098	0.49%
2023/10/12	10	15.00	0	0.00	15.00	10	4,414	0.23%
2023/10/11	10	14.85	0	0.00	14.95	10	4,524	0.22%
2023/10/06	10	14.75	0	0.00	14.75	10	4,514	0.22%
2023/10/05	8	14.69	0	0.00	14.70	8	4,580	0.18%
2023/10/04	2	14.70	0	0.00	14.70	2	4,602	0.04%
2023/10/03	1	14.75	0	0.00	14.80	1	4,687	0.02%
2023/10/02	1	14.75	31	14.75	14.75	-30	4,752	-0.63%
2023/09/28	0	0.00	0.1	14.75	14.65	-0.1	4,891	0.00%
2023/09/27	10	14.70	0	0.00	14.70	10	4,938	0.20%
2023/09/26	6	14.70	0	0.00	14.70	6	4,961	0.12%
2023/09/25	1	14.80	0	0.00	14.80	1	5,037	0.02%
2023/09/22	2.2	14.76	0	0.00	14.75	2.2	5,226	0.04%
2023/09/21	1.9	14.80	0	0.00	14.75	1.9	5,228	0.04%
2023/09/20	9	14.85	0	0.00	14.90	9	5,212	0.17%
2023/09/19	10	14.85	0	0.00	14.85	10	5,230	0.19%
2023/09/18	15	14.90	0	0.00	14.90	15	5,284	0.28%
2023/09/15	10	14.90	0	0.00	14.95	10	5,308	0.19%
2023/09/14	30.1	14.88	0	0.00	14.90	30.1	5,299	0.57%
2023/09/13	10	14.90	0.4	14.90	14.90	9.6	5,311	0.18%
2023/09/12	15	14.80	0	0.00	14.85	15	5,371	0.28%
2023/09/11	10	14.75	3	14.75	14.80	7	5,403	0.13%
2023/09/08	10	14.75	0	0.00	14.80	10	5,393	0.19%
2023/09/07	30	14.80	0	0.00	14.75	30	5,419	0.55%
2023/09/06	10	14.90	0	0.00	14.80	10	5,466	0.18%
2023/09/05	10	14.90	0.9	14.95	14.90	9.2	5,470	0.17%
2023/09/04	12	14.94	0	0.00	14.90	12	5,520	0.22%
2023/09/01	20	14.80	0	0.00	14.85	20	5,539	0.36%
2023/08/31	26.7	14.80	1	14.75	14.75	25.7	5,542	0.46%
2023/08/30	24	14.80	0	0.00	14.80	24	5,615	0.43%
2023/08/29	11.1	14.80	0	14.85	14.80	11	5,620	0.20%
2023/08/28	0	0.00	1.7	14.67	14.70	-1.7	5,646	-0.03%
2023/08/25	0.1	14.65	1	14.60	14.60	-1	5,686	-0.02%
2023/08/24	5.1	14.65	0	0.00	14.65	5.1	5,703	0.09%
2023/08/23	0.6	14.70	0	0.00	14.60	0.6	5,763	0.01%
2023/08/22	1	14.65	0	0.00	14.65	1	5,809	0.02%
2023/08/21	3.1	14.59	0	0.00	14.65	3.1	5,828	0.05%
2023/08/18	1.2	14.60	0.8	14.70	14.55	0.4	5,861	0.01%
2023/08/17	0.1	14.45	0	0.00	14.55	0.1	5,830	0.00%
2023/08/16	0.2	14.57	44	14.47	14.50	-43.9	5,797	-0.76%
2023/08/15	1.1	14.65	0	0.00	14.65	1.1	5,689	0.02%
2023/08/14	0.1	14.80	0	0.00	14.70	0.1	5,704	0.00%
2023/08/11	0.1	14.90	0	0.00	14.90	0.1	5,765	0.00%
2023/08/09	0.1	14.90	0	0.00	14.85	0.1	5,824	0.00%
2023/08/08	5	14.80	0	0.00	14.80	5	5,865	0.09%
2023/07/31	5	15.00	37	14.95	14.90	-32	6,038	-0.53%
2023/07/27	0	0.00	2	15.05	15.05	-2	6,158	-0.03%
2023/07/21	0	0.00	1	14.90	14.90	-1	6,277	-0.02%
2023/07/19	3	15.00	0	0.00	15.00	3	6,347	0.05%
2023/07/18	12	15.06	1	15.15	15.15	11	6,220	0.18%
2023/07/17	16	15.73	0.2	15.80	15.75	15.8	5,840	0.27%
2023/07/14	20	15.58	1	15.45	15.55	19	5,566	0.34%
2023/07/13	21	15.48	0	0.00	15.45	21	5,480	0.38%
2023/07/12	1	15.40	0	0.00	15.50	1	5,504	0.02%
2023/07/11	1	15.45	0	0.00	15.45	1	5,482	0.02%
2023/07/10	2.2	15.29	0	0.00	15.25	2.2	5,506	0.04%
2023/07/07	18	15.20	20	15.06	15.20	-2	5,473	-0.04%
2023/07/06	1	15.45	0	0.00	15.20	1	5,464	0.02%
2023/07/04	4	15.45	50	15.45	15.45	-46	5,311	-0.87%
2023/07/03	18	15.46	0	0.00	15.45	18	5,297	0.34%
2023/06/30	20	15.08	2	15.20	15.20	18	5,217	0.34%
2023/06/29	0	0.00	1	14.95	14.95	-1	5,042	-0.02%
2023/06/28	10	14.90	0	0.00	14.95	10	5,061	0.20%
2023/06/27	10	14.90	7	14.90	14.90	3	5,091	0.06%
2023/06/21	10	14.87	2	14.85	14.90	8	5,055	0.16%
2023/06/20	3	14.80	0	0.00	14.80	3	5,070	0.06%
2023/06/19	1	14.80	0	0.00	14.80	1	5,120	0.02%
2023/06/14	1	14.95	0	0.00	14.90	1	5,187	0.02%
2023/06/08	0.5	14.75	1	14.75	14.70	-0.5	5,831	-0.01%
2023/06/06	1	14.80	0	0.00	14.80	1	6,036	0.02%
2023/05/22	0	0.00	30	14.70	14.70	-30	6,994	-0.43%
2023/05/18	1	14.70	58.1	14.72	14.70	-57.1	7,049	-0.81%
2023/05/17	0	0.00	0	14.75	14.75	0	7,009	0.00%
2023/05/12	0	0.00	90	14.45	14.55	-90	6,983	-1.29%
2023/05/11	1.8	14.54	0	0.00	14.55	1.8	7,003	0.03%
2023/05/10	0	0.00	1	14.65	14.70	-1	6,955	-0.01%
2023/05/09	100	14.70	0	0.00	14.70	100	7,038	1.42%
2023/05/08	10	14.60	2	14.60	14.65	8	7,071	0.11%
2023/05/04	5	14.50	0	0.00	14.55	5	7,194	0.07%
2023/05/03	5	14.45	0	0.00	14.45	5	7,183	0.07%
2023/05/02	3	14.33	10	14.22	14.40	-7	7,141	-0.10%
2023/04/28	5	14.15	0	0.00	14.10	5	7,128	0.07%
2023/04/26	9	14.00	0	0.00	14.10	9	7,185	0.13%
2023/04/25	1	14.05	0	0.00	14.00	1	7,220	0.01%
2023/04/20	0	0.00	32	13.90	13.95	-32	7,250	-0.44%
2023/04/17	0	0.00	30	14.15	14.15	-30	7,182	-0.42%
2023/04/14	6	14.15	0	0.00	14.15	6	7,079	0.08%
2023/04/13	14	14.15	20	14.20	14.15	-6	7,050	-0.09%
2023/04/12	0	0.00	1	14.10	14.10	-1	6,995	-0.01%
2023/04/11	1	14.00	0	0.00	14.00	1	6,937	0.01%
2023/04/10	0	0.00	1	13.95	13.95	-1	6,892	-0.01%
2023/04/07	1	13.90	0	0.00	13.95	1	6,853	0.01%
2023/04/06	1	13.85	0	0.00	13.90	1	6,826	0.01%
2023/03/31	33	13.80	0	0.00	13.85	33	6,814	0.48%
2023/03/24	2	13.83	2	13.80	13.80	0	7,039	0.00%
2023/03/23	1	13.75	1	13.80	13.80	0	7,004	0.00%
2023/03/16	2	13.50	0	0.00	13.50	2	6,757	0.03%
2023/03/14	1.2	13.60	5	13.50	13.60	-3.8	6,510	-0.06%
2023/03/13	0.4	13.75	0	0.00	13.75	0.4	6,266	0.01%
2023/03/08	10	14.10	3	14.10	14.15	7	5,845	0.12%
2023/03/07	1	14.00	5	13.97	14.05	-4	5,796	-0.07%
2023/03/06	0	0.00	5.8	13.91	13.90	-5.8	5,682	-0.10%
2023/03/03	11	13.75	0	0.00	13.75	11	5,597	0.20%
2023/03/02	10.1	13.81	0	0.00	13.75	10.1	5,567	0.18%
2023/03/01	45	13.82	1	13.75	13.90	44	5,443	0.81%
2023/02/24	28.1	13.75	0	0.00	13.75	28.1	5,339	0.53%
2023/02/23	22.2	13.65	5	13.60	13.65	17.2	5,141	0.33%
2023/02/22	1.6	13.48	0	0.00	13.45	1.6	5,001	0.03%
2023/02/21	135.4	13.45	0	0.00	13.35	135.4	4,879	2.78%	大買/鉅額交易
2023/02/20	5	13.45	2	13.35	13.40	3	4,846	0.06%
2023/02/17	0	0.00	3	13.20	13.25	-3	4,645	-0.06%
2023/02/16	2	13.20	0	0.00	13.20	2	4,645	0.04%
2023/02/14	1	13.25	0	0.00	13.25	1	4,611	0.02%
2023/02/13	2	13.20	0	0.00	13.25	2	4,583	0.04%
2023/02/08	1	13.25	0	0.00	13.20	1	4,419	0.02%
2023/02/07	2	13.15	0	0.00	13.20	2	4,333	0.05%
2023/02/06	0.1	13.25	0	0.00	13.20	0.1	4,217	0.00%
2023/02/03	0.1	13.25	0	0.00	13.25	0.1	4,145	0.00%
2023/02/02	0	0.00	1	13.15	13.20	-1	4,044	-0.02%
2023/02/01	0	0.00	0.1	13.15	13.10	-0.1	3,912	0.00%
2023/01/17	1.7	13.07	0	0.00	13.05	1.7	3,692	0.05%
2023/01/11	0	0.00	2.2	13.10	13.10	-2.2	3,655	-0.06%
2023/01/10	5	13.10	0	0.00	13.10	5	3,627	0.14%
2023/01/06	1	12.80	0	0.00	12.90	1	3,593	0.03%
2023/01/05	0.1	12.90	0	0.00	12.90	0.1	3,688	0.00%
2023/01/03	1	12.80	0	0.00	12.80	1	3,760	0.03%
2022/12/30	0.2	12.90	0	0.00	12.80	0.2	3,751	0.01%
2022/12/28	1	12.85	0	12.90	12.85	1	3,778	0.03%
2022/12/27	0.4	12.93	0	0.00	12.90	0.4	3,789	0.01%
2022/12/26	0	0.00	0	12.90	12.85	0	3,828	0.00%
2022/12/23	2.4	12.81	0	0.00	12.80	2.4	3,880	0.06%
2022/12/22	6	12.84	0	0.00	12.85	6	3,917	0.15%
2022/12/21	1.3	12.85	0	0.00	12.80	1.3	3,953	0.03%
2022/12/20	0.2	13.05	0	0.00	12.95	0.2	3,763	0.00%
2022/12/15	1	13.10	0	0.00	13.10	1	3,832	0.03%
2022/12/09	0.3	13.08	0	0.00	13.15	0.3	4,134	0.01%
2022/12/08	0	0.00	10	13.00	12.95	-10	4,129	-0.24%
2022/12/06	0.8	13.10	0	0.00	13.00	0.8	4,145	0.02%
2022/12/05	0.1	13.20	0	0.00	13.15	0.1	4,197	0.00%
2022/12/02	1	13.15	0	0.00	13.10	1	4,207	0.02%
2022/11/30	1	13.15	1	13.15	13.10	0	4,262	0.00%
2022/11/28	0.2	13.00	0	0.00	13.05	0.2	4,269	0.00%
2022/11/25	0	0.00	2	13.00	13.05	-2	4,339	-0.05%
2022/11/24	0	0.00	2	12.95	13.05	-2	4,349	-0.05%
2022/11/23	0	0.00	1	12.95	12.95	-1	4,328	-0.02%
2022/11/22	0	0.00	1	12.80	12.85	-1	4,317	-0.02%
2022/11/16	4	12.75	0	0.00	12.70	4	4,356	0.09%
2022/11/14	0	0.00	3	12.85	12.95	-3	4,307	-0.07%
2022/11/11	0.1	12.90	0	0.00	12.90	0.1	4,264	0.00%
2022/11/08	2	12.75	0	0.00	12.70	2	4,229	0.05%
2022/11/03	3	12.40	0	0.00	12.40	3	4,282	0.07%
2022/11/02	1.6	12.47	0	0.00	12.45	1.6	4,285	0.04%
2022/10/28	5	12.50	1	12.50	12.50	4	4,269	0.09%
2022/10/26	0.2	12.45	0	0.00	12.45	0.2	4,280	0.00%
2022/10/21	0	0.00	1	12.30	12.25	-1	4,271	-0.02%
2022/10/20	0.1	12.15	0	0.00	12.20	0.1	4,234	0.00%
2022/10/19	5	12.50	0	0.00	12.40	5	4,117	0.12%
2022/10/17	7.7	12.62	7	12.60	12.65	0.7	4,008	0.02%
2022/10/14	0.9	12.90	0	0.00	12.85	0.9	3,986	0.02%
2022/10/13	4.3	12.93	1	13.10	12.80	3.3	4,037	0.08%
2022/10/12	0	0.00	20	13.05	13.05	-20	4,079	-0.49%
2022/10/11	3.3	13.05	0	0.00	13.00	3.3	4,314	0.08%
2022/10/06	1	13.05	0	0.00	13.10	1	4,371	0.02%
2022/10/03	0.2	13.10	0	0.00	13.10	0.2	4,464	0.01%
2022/09/29	0	0.00	2	13.20	13.20	-2	4,468	-0.04%
2022/09/28	1	13.10	0	0.00	13.05	1	4,495	0.02%
2022/09/27	0	13.40	0	0.00	13.30	0	4,445	0.00%
2022/09/26	2	13.40	0	0.00	13.35	2	4,429	0.05%
2022/09/23	20	13.60	0	0.00	13.55	20	4,403	0.45%
2022/09/22	0	13.55	0	0.00	13.60	0	4,488	0.00%
2022/09/20	0	13.65	0	0.00	13.55	0	4,448	0.00%
2022/09/19	1	13.50	0	0.00	13.55	1	4,465	0.02%
2022/09/14	3	13.55	0	0.00	13.55	3	4,252	0.07%
2022/09/12	0	13.65	0	0.00	13.70	0	4,426	0.00%
2022/09/07	7	13.55	0	0.00	13.55	7	4,599	0.15%
2022/09/06	1	13.65	35	13.65	13.70	-34	4,590	-0.74%
2022/09/05	0	0.00	3	13.75	13.80	-3	4,576	-0.07%
2022/09/02	0.8	13.80	0	0.00	13.70	0.8	4,588	0.02%
2022/09/01	0.2	13.65	0	0.00	13.70	0.2	4,588	0.00%
2022/08/26	0	0.00	0.1	13.65	13.60	-0.1	4,509	0.00%
2022/08/25	5	13.55	6.4	13.57	13.55	-1.4	4,513	-0.03%
2022/08/24	0.2	13.55	0	0.00	13.50	0.2	4,508	0.00%
2022/08/22	1	13.55	0	0.00	13.45	1	4,560	0.02%
2022/08/17	2	13.53	0	0.00	13.45	2	4,630	0.04%
2022/08/11	0.2	13.65	2	13.60	13.70	-1.8	4,732	-0.04%
2022/08/08	0.7	13.25	0	0.00	13.25	0.7	4,852	0.01%
2022/08/03	1	13.15	0	0.00	13.05	1	5,105	0.02%
2022/07/22	0	0.00	3	13.02	13.05	-3	5,794	-0.05%
2022/07/19	5.4	12.91	1	13.00	13.00	4.4	5,854	0.07%
2022/07/18	4.3	13.71	0	0.00	13.70	4.3	5,825	0.07%
2022/07/12	5	13.49	0	0.00	13.45	5	5,911	0.08%
2022/07/11	10	13.65	0	0.00	13.65	10	5,938	0.17%
2022/07/07	0	0.00	4	13.55	13.55	-4	6,347	-0.06%
2022/07/05	1	13.65	0	0.00	13.75	1	6,683	0.01%
2022/07/01	0	0.00	5	13.60	13.55	-5	7,211	-0.07%
2022/06/24	0	0.00	1	13.65	13.70	-1	7,630	-0.01%
2022/06/20	1	13.50	0	0.00	13.40	1	8,058	0.01%
2022/06/14	1	13.65	0	0.00	13.90	1	8,405	0.01%
2022/06/09	0	0.00	0	13.90	13.85	0	8,699	0.00%
2022/06/06	5	13.90	0	0.00	13.90	5	8,966	0.06%
2022/06/02	3	13.85	0	0.00	13.90	3	9,121	0.03%
2022/06/01	1	13.90	0	0.00	13.90	1	9,290	0.01%
2022/05/17	0	0.00	1	13.45	13.50	-1	9,655	-0.01%
2022/05/16	1	13.30	0	0.00	13.40	1	9,650	0.01%
2022/05/12	1	13.50	60	13.40	13.35	-59	9,630	-0.61%
2022/05/09	0	0.00	5	13.71	13.75	-5	9,563	-0.05%
2022/05/06	0	0.00	1	14.15	14.20	-1	9,536	-0.01%
2022/05/05	1.7	14.59	7.1	14.60	14.50	-5.4	9,572	-0.06%
2022/04/27	0.2	14.90	0	0.00	14.90	0.2	10,020	0.00%
2022/04/25	1	14.95	0	0.00	14.95	1	10,112	0.01%
2022/04/22	0.2	15.00	0	0.00	15.25	0.2	10,221	0.00%
2022/04/19	0	0.00	21	14.90	14.90	-21	11,067	-0.19%
2022/04/18	0	0.00	20	14.70	14.75	-20	12,254	-0.16%
2022/04/14	36.2	15.35	2.6	15.17	15.15	33.6	12,347	0.27%
2022/04/13	1	15.50	0	0.00	15.75	1	12,104	0.01%
2022/04/11	3	15.97	2	15.98	16.00	1	12,060	0.01%
2022/04/08	0	0.00	1	15.70	15.75	-1	11,837	-0.01%
2022/04/07	4.3	15.55	1	15.75	15.35	3.3	11,713	0.03%
2022/04/06	1	15.55	2	15.25	15.55	-1	11,389	-0.01%
2022/04/01	23.5	15.24	1	15.15	15.20	22.5	11,351	0.20%
2022/03/31	1	15.20	0	0.00	15.15	1	11,470	0.01%
2022/03/29	1	14.85	0	0.00	14.80	1	11,189	0.01%
2022/03/25	12	14.73	0	0.00	14.70	12	11,087	0.11%
2022/03/24	65	15.05	1	14.95	15.00	64	10,926	0.59%
2022/03/23	0	0.00	2.3	14.98	15.05	-2.3	10,830	-0.02%
2022/03/21	25	14.65	1.1	14.70	14.70	23.9	10,611	0.22%
2022/03/18	42	14.69	0	0.00	14.75	42	10,519	0.40%
2022/03/17	50	14.32	1	14.30	14.35	49	10,135	0.48%
2022/03/16	2	14.10	0	0.00	14.15	2	9,988	0.02%
2022/03/15	0	0.00	9.7	13.76	13.80	-9.7	9,752	-0.10%
2022/03/14	0	0.00	1	13.75	13.70	-1	9,780	-0.01%
2022/03/09	1	13.25	0	0.00	13.35	1	9,647	0.01%
2022/03/08	4.4	13.22	0	0.00	13.25	4.4	9,516	0.05%
2022/03/07	2.5	13.31	0	0.00	13.40	2.5	9,374	0.03%
2022/03/02	0	0.00	10	13.60	13.65	-10	9,338	-0.11%
2022/02/24	5	13.43	7	13.35	13.35	-2	9,162	-0.02%
2022/02/22	3.5	13.58	0	0.00	13.55	3.5	9,066	0.04%
2022/02/18	5	13.65	0	0.00	13.75	5	9,255	0.05%
2022/02/17	5.8	13.66	0	0.00	13.70	5.8	9,255	0.06%
2022/02/16	0.6	13.70	0.2	13.65	13.70	0.3	9,257	0.00%
2022/02/15	4	13.74	3	13.65	13.65	1	9,293	0.01%
2022/02/14	0	13.80	0	0.00	13.75	0	9,233	0.00%
2022/02/11	1	13.70	0	0.00	13.80	1	9,171	0.01%
2022/02/10	0.2	13.75	5	13.75	13.75	-4.8	9,127	-0.05%
2022/02/09	2	13.80	0	0.00	13.80	2	9,078	0.02%
2022/02/08	1.1	13.85	0	0.00	13.85	1.1	8,981	0.01%
2022/02/07	5.2	13.60	12	13.56	13.65	-6.8	8,819	-0.08%
2022/01/26	7	13.31	0	0.00	13.30	7	8,678	0.08%
2022/01/25	1.2	13.25	0	0.00	13.20	1.2	8,651	0.01%
2022/01/24	0	0.00	10.3	13.00	13.40	-10.3	8,588	-0.12%
2022/01/21	0.3	13.30	0	0.00	13.20	0.3	8,332	0.00%
2022/01/20	0	0.00	11	13.40	13.45	-11	8,158	-0.13%
2022/01/19	2	13.50	15	13.50	13.55	-13	8,135	-0.16%
2022/01/18	1	13.60	0	0.00	13.65	1	8,099	0.01%
2022/01/14	3.1	13.63	0	0.00	13.75	3.1	7,835	0.04%
2022/01/13	1	13.80	1.1	13.71	13.85	-0.1	7,675	0.00%
2022/01/12	11	13.44	0	0.00	13.55	11	7,345	0.15%
2022/01/11	21	13.51	2.2	13.37	13.60	18.8	6,983	0.27%
2022/01/10	0	0.00	1	12.75	12.90	-1	5,799	-0.02%
2022/01/07	6.5	12.57	103	12.60	12.60	-96.5	5,674	-1.70%	大賣/
2022/01/06	10	12.40	3	12.35	12.35	7	5,424	0.13%
2022/01/05	1	12.35	7.3	12.26	12.35	-6.3	5,346	-0.12%
2022/01/04	3	12.15	0	0.00	12.20	3	5,210	0.06%
2022/01/03	2.7	12.16	0	0.00	12.20	2.7	5,178	0.05%
2021/12/30	2	12.20	0	0.00	12.15	2	5,138	0.04%
2021/12/28	5.5	12.05	15	12.05	12.05	-9.5	5,057	-0.19%
2021/12/27	0	0.00	9	12.00	12.00	-9	4,944	-0.18%
2021/12/20	0.2	12.05	0	0.00	12.00	0.2	4,958	0.00%
2021/12/07	1	11.95	0	0.00	12.00	1	5,452	0.02%
2021/11/29	10	12.00	0	0.00	11.95	10	5,634	0.18%
2021/11/18	100	12.15	2	12.15	12.20	98	6,985	1.40%
2021/11/03	0	0.00	26	11.95	12.00	-26	6,946	-0.37%
2021/11/01	1	11.95	5	11.90	11.95	-4	6,905	-0.06%
2021/10/28	0.1	11.95	0	0.00	11.90	0.1	6,871	0.00%
2021/10/25	4	11.95	0	0.00	11.95	4	6,754	0.06%
2021/10/22	0	0.00	1	11.95	11.95	-1	6,807	-0.01%
2021/10/21	0	0.00	100	11.95	11.90	-100	6,808	-1.47%
2021/10/15	0	0.00	1	11.60	11.65	-1	6,594	-0.02%
2021/10/06	0	0.00	4	11.50	11.55	-4	6,717	-0.06%
2021/10/04	0	0.00	3	11.53	11.55	-3	6,784	-0.04%
2021/10/01	1	11.50	0	11.55	11.50	1	6,800	0.01%
2021/09/30	1.4	11.55	0	0.00	11.60	1.4	6,724	0.02%
2021/09/29	0.3	11.55	0	0.00	11.55	0.3	6,730	0.00%
2021/09/22	2.5	11.45	0	0.00	11.45	2.5	6,779	0.04%
2021/09/17	1	11.55	0	0.00	11.50	1	6,703	0.01%
2021/09/16	2	11.45	8	11.48	11.50	-6	6,504	-0.09%
2021/09/15	3	11.42	0	0.00	11.40	3	6,414	0.05%
2021/09/13	100	11.60	0	0.00	11.55	100	6,172	1.62%
2021/09/09	0.5	11.55	0	0.00	11.55	0.5	6,250	0.01%
2021/09/07	0	0.00	2	11.65	11.65	-2	6,207	-0.03%
2021/09/03	0.7	11.75	0	0.00	11.75	0.7	6,182	0.01%
2021/09/02	2	11.60	1	11.60	11.60	1	6,111	0.02%
2021/09/01	0	0.00	1	11.70	11.70	-1	6,039	-0.02%
2021/08/31	11	11.65	2	11.70	11.75	9	5,938	0.15%
2021/08/30	12	12.20	0	0.00	12.20	12	5,404	0.22%
2021/08/27	2	12.10	0	0.00	12.10	2	4,991	0.04%
2021/08/26	0	0.00	2.3	12.00	12.00	-2.3	4,724	-0.05%
2021/08/24	0	0.00	2.3	11.95	11.95	-2.3	4,618	-0.05%
2021/08/12	1	12.00	0	0.00	12.00	1	4,531	0.02%
2021/08/11	1	11.95	3	11.95	12.00	-2	4,578	-0.04%
2021/08/10	3	11.95	0	0.00	12.00	3	4,695	0.06%
2021/08/06	0.5	12.00	0	0.00	11.95	0.5	5,116	0.01%
2021/08/05	1	11.95	0	0.00	12.00	1	5,333	0.02%
2021/08/02	1	11.90	3	11.90	11.95	-2	6,203	-0.03%
2021/07/29	0	0.00	40	11.90	11.95	-40	6,379	-0.63%
2021/07/23	0	0.00	0.8	12.00	11.95	-0.8	6,844	-0.01%
2021/07/20	3	11.85	0	0.00	11.85	3	6,998	0.04%
2021/07/19	0	0.00	0.6	11.90	11.95	-0.6	6,975	-0.01%
2021/07/15	2	11.90	1	11.90	11.90	1	7,022	0.01%
2021/07/14	0	0.00	5	11.90	11.90	-5	7,136	-0.07%
2021/07/13	0	0.00	1	11.90	11.90	-1	7,338	-0.01%
2021/07/12	40	11.90	0	0.00	11.85	40	7,356	0.54%
2021/07/09	0.6	11.75	1	11.75	11.75	-0.4	7,378	-0.01%
2021/07/08	0	0.00	3	11.75	11.80	-3	7,400	-0.04%
2021/07/07	10	11.70	0	0.00	11.70	10	7,486	0.13%
2021/07/01	0	0.00	2	11.58	11.55	-2	7,727	-0.03%
2021/06/28	0	0.00	20	11.55	11.60	-20	7,810	-0.26%
2021/06/25	1	11.55	1	11.60	11.55	0	7,838	0.00%
2021/06/18	0	0.00	2	11.50	11.45	-2	7,956	-0.03%
2021/06/09	2	11.43	0	0.00	11.40	2	8,127	0.02%
2021/06/04	0	0.00	0	11.55	11.55	0	8,648	0.00%
2021/06/03	0	0.00	0.2	11.55	11.55	-0.2	8,843	0.00%
2021/06/02	3	11.48	0	0.00	11.50	3	8,945	0.03%
2021/05/31	0	0.00	30	11.37	11.35	-30	8,959	-0.33%
2021/05/28	0	0.00	2	11.35	11.35	-2	9,021	-0.02%
2021/05/27	6	11.29	0	0.00	11.20	6	9,087	0.07%
2021/05/26	6	11.30	0	0.00	11.35	6	9,046	0.07%
2021/05/25	5	11.30	5	11.35	11.35	0	9,080	0.00%
2021/05/24	5	11.25	10	11.33	11.30	-5	9,197	-0.05%
2021/05/21	10	11.28	10	11.33	11.35	0	9,258	0.00%
2021/05/20	7	11.20	5	11.25	11.25	2	9,295	0.02%
2021/05/19	5	11.25	5	11.35	11.25	0	9,306	0.00%
2021/05/18	5	11.30	0	0.00	11.35	5	9,281	0.05%
2021/05/17	20	11.15	0	0.00	11.05	20	9,210	0.22%
2021/05/10	2	12.00	26	11.95	12.05	-24	8,016	-0.30%
2021/05/03	0	0.00	1.1	11.90	11.95	-1.1	7,314	-0.02%
2021/04/26	0	0.00	1.1	11.85	11.90	-1.1	7,175	-0.02%
2021/04/19	0	0.00	23	11.91	11.95	-23	6,975	-0.33%
2021/04/15	0	0.00	0.2	11.70	11.70	-0.2	6,868	0.00%
2021/04/14	1	11.50	0	0.00	11.55	1	6,783	0.01%
2021/04/09	1	11.45	0	0.00	11.40	1	6,658	0.02%
2021/04/08	0	0.00	0.2	11.45	11.45	-0.2	6,602	0.00%
2021/04/01	0	0.00	25	11.50	11.50	-25	6,729	-0.37%
2021/03/26	0	0.00	2	11.45	11.45	-2	6,857	-0.03%
2021/03/23	10	11.35	0	0.00	11.35	10	6,882	0.15%
2021/03/22	20	11.35	0	0.00	11.40	20	6,882	0.29%
2021/03/18	0	0.00	1	11.40	11.40	-1	6,694	-0.01%
2021/03/17	10	11.40	22	11.40	11.40	-12	6,687	-0.18%
2021/03/11	1	11.40	0	0.00	11.30	1	6,758	0.01%
2021/03/09	1	11.30	15	11.38	11.45	-14	6,352	-0.22%
2021/03/08	1	11.25	0	0.00	11.20	1	6,131	0.02%
2021/03/05	0.5	11.20	0	0.00	11.20	0.5	6,027	0.01%
2021/03/02	0	0.00	20	11.10	11.10	-20	5,903	-0.34%
2021/02/25	0	0.00	1	11.00	11.10	-1	5,733	-0.02%
2021/02/24	1	11.00	0	0.00	11.00	1	5,695	0.02%
2021/02/23	0	0.00	15	10.95	10.95	-15	5,537	-0.27%
2021/02/19	2	10.80	0	0.00	10.85	2	5,431	0.04%
2021/02/18	2	10.85	0	0.00	10.85	2	5,407	0.04%
2021/01/28	0	0.00	1	10.65	10.70	-1	5,410	-0.02%
2021/01/22	0	0.00	84	10.70	10.70	-84	5,254	-1.60%
2021/01/18	0	0.00	0.3	10.80	10.85	-0.3	5,096	-0.01%
2021/01/15	0	0.00	1	10.90	10.85	-1	5,084	-0.02%
2021/01/13	1.8	10.98	0	0.00	10.95	1.8	5,034	0.04%
2021/01/06	2	10.80	0	0.00	10.80	2	4,705	0.04%
2021/01/05	0	0.00	2	10.85	10.85	-2	4,619	-0.04%
2020/12/31	0	0.00	1	10.90	10.85	-1	4,533	-0.02%
2020/12/30	4	10.75	0.3	10.85	10.90	3.7	4,442	0.08%
2020/12/28	0	10.75	5	10.75	10.75	-5	4,227	-0.12%
2020/12/24	0	0.00	3	10.75	10.80	-3	4,196	-0.07%
2020/12/23	0	0.00	2	10.75	10.75	-2	4,173	-0.05%
2020/12/22	7.8	10.75	15	10.75	10.75	-7.2	4,135	-0.17%
2020/12/21	0	0.00	15.5	10.85	10.85	-15.5	3,985	-0.39%
2020/12/18	1.2	10.81	0	0.00	10.80	1.2	4,024	0.03%
2020/12/08	1	10.90	0	0.00	10.90	1	3,796	0.03%
2020/12/07	20	11.05	0	0.00	11.05	20	3,712	0.54%
2020/12/03	1.5	10.95	0	0.00	10.95	1.5	3,657	0.04%
2020/11/30	6	10.99	0	0.00	10.90	6	3,828	0.16%
2020/11/26	1	11.00	0	0.00	11.00	1	3,875	0.03%
2020/11/24	5	11.00	0	0.00	11.05	5	3,969	0.13%
2020/11/20	1	11.00	0	0.00	11.00	1	4,350	0.02%
2020/11/17	0	0.00	1	10.95	11.00	-1	4,945	-0.02%
2020/11/13	5	11.00	0	0.00	11.00	5	5,210	0.10%
2020/11/12	0	0.00	10	11.10	11.05	-10	5,270	-0.19%
2020/11/11	0	0.00	50	11.05	11.15	-50	5,377	-0.93%
2020/11/06	4	10.85	0	0.00	10.85	4	5,394	0.07%
2020/10/26	1	10.95	0.1	11.00	10.95	0.9	5,653	0.02%
2020/10/23	1	10.85	0	0.00	10.80	1	5,613	0.02%
2020/10/21	2	10.75	0	0.00	10.80	2	5,745	0.03%
2020/10/07	1.5	11.00	0	0.00	10.90	1.5	6,071	0.03%
2020/09/29	3	10.70	0	0.00	10.65	3	6,154	0.05%
2020/09/25	2	10.60	0	0.00	10.55	2	6,291	0.03%
2020/09/22	5	10.80	0	0.00	10.75	5	6,199	0.08%
2020/09/21	10	10.95	0	0.00	10.90	10	6,160	0.16%
2020/09/08	1	11.05	0	0.00	11.05	1	6,378	0.02%
2020/09/04	5	10.83	0	0.00	10.80	5	6,554	0.08%
2020/09/01	2	11.05	0	0.00	11.05	2	6,484	0.03%
2020/08/31	2	11.20	0	0.00	11.15	2	6,466	0.03%
2020/08/27	5	11.30	0	0.00	11.30	5	6,530	0.08%
2020/08/26	3	11.25	2	11.30	11.30	1	6,487	0.02%
2020/08/21	0	0.00	0.4	12.05	12.05	-0.4	5,735	-0.01%
2020/08/10	0	0.00	1	11.95	12.00	-1	5,032	-0.02%
2020/08/03	0	0.00	37	11.70	11.65	-37	5,072	-0.73%
2020/07/21	0	0.00	5	11.85	11.95	-5	5,290	-0.09%
2020/07/16	0	0.00	1	11.85	11.90	-1	5,303	-0.02%
2020/07/10	0.1	11.80	0	0.00	11.75	0.1	5,566	0.00%
2020/07/03	25	11.75	1	11.75	11.70	24	5,943	0.40%
2020/07/02	0	0.00	0.5	11.70	11.70	-0.5	5,964	-0.01%
2020/07/01	30	11.65	4	11.70	11.65	26	6,040	0.43%
2020/06/30	3	11.65	0	0.00	11.65	3	6,104	0.05%
2020/06/29	4	11.65	0	0.00	11.65	4	6,119	0.07%
2020/06/24	0	0.00	1	11.75	11.75	-1	6,170	-0.02%
2020/06/09	1	11.90	0	0.00	11.95	1	8,425	0.01%
2020/06/08	5	11.95	1	11.90	11.95	4	8,764	0.05%
2020/06/05	1	11.80	0	0.00	11.85	1	8,808	0.01%
2020/06/04	6	11.84	0	0.00	11.85	6	9,065	0.07%
2020/06/03	0	0.00	202	11.80	11.85	-202	9,227	-2.19%	大賣/鉅額交易
2020/05/29	27	11.47	4	11.45	11.40	23	9,190	0.25%
2020/05/28	200	11.50	1	11.50	11.50	199	9,131	2.18%	大買/鉅額交易
2020/05/27	0	0.00	4	11.50	11.45	-4	9,316	-0.04%
2020/05/15	5	11.30	0	0.00	11.35	5	9,670	0.05%
2020/04/29	0.8	11.30	0	0.00	11.30	0.8	9,745	0.01%
2020/04/28	1.1	11.16	0	0.00	11.20	1.1	9,827	0.01%
2020/04/27	1	11.05	2	11.10	11.10	-1	10,092	-0.01%
2020/04/24	5	10.90	1	10.85	10.95	4	10,138	0.04%
2020/04/22	0	0.00	5	10.65	10.80	-5	10,083	-0.05%
2020/04/21	2	10.95	0	0.00	10.85	2	10,114	0.02%
2020/04/20	0	0.00	1	11.10	11.10	-1	10,024	-0.01%
2020/04/15	0	0.00	1	11.10	11.15	-1	9,875	-0.01%
2020/04/09	0	10.70	0	0.00	10.65	0	9,640	0.00%
2020/04/06	0	0.00	10	10.05	10.20	-10	9,380	-0.11%
2020/03/27	0	0.00	1	10.50	10.45	-1	9,041	-0.01%
2020/03/26	0	0.00	1	10.30	10.35	-1	8,911	-0.01%
2020/03/25	6	10.57	0	0.00	10.55	6	8,761	0.07%
2020/03/23	11	9.21	0	0.00	9.69	11	8,362	0.13%
2020/03/20	7	9.74	0	0.00	9.90	7	8,291	0.08%
2020/03/19	0	0.00	10	9.62	9.16	-10	8,036	-0.12%
2020/03/18	29	10.11	0	0.00	10.05	29	7,533	0.38%
2020/03/17	0.5	10.30	1	10.40	10.25	-0.5	7,335	-0.01%
2020/03/16	5	10.85	0	0.00	10.75	5	7,126	0.07%
2020/03/13	7	10.90	5	10.95	11.20	2	6,913	0.03%
2020/03/12	3	11.70	60	11.80	11.65	-57	6,467	-0.88%
2020/03/11	13	12.00	0	0.00	11.95	13	6,105	0.21%
2020/03/10	2	11.95	303	11.90	12.00	-301	6,024	-5.00%	大賣/鉅額交易
2020/03/09	12	12.10	0	0.00	12.05	12	5,785	0.21%
2020/03/04	20	12.25	0	0.00	12.25	20	5,533	0.36%
2020/02/27	0	0.00	2	12.30	12.35	-2	5,330	-0.04%
2020/02/25	6	12.19	0	0.00	12.15	6	5,042	0.12%
2020/02/17	3	12.25	0	0.00	12.25	3	5,029	0.06%
2020/02/14	0	0.00	30	12.25	12.30	-30	5,047	-0.59%
2020/02/12	5	12.25	0	0.00	12.25	5	5,200	0.10%
2020/02/03	5	12.00	0.3	12.10	12.05	4.7	5,305	0.09%
2020/01/31	2	12.15	47	12.20	12.15	-45	5,124	-0.88%
2020/01/30	7	12.11	0	0.00	12.10	7	4,971	0.14%
2020/01/20	9	12.45	5	12.40	12.50	4	4,664	0.09%
2020/01/17	300	12.45	0	0.00	12.45	300	4,600	6.52%	大買/鉅額交易
2020/01/14	1	12.45	0	0.00	12.45	1	4,585	0.02%
2020/01/13	0	0.00	2	12.40	12.40	-2	4,568	-0.04%
2020/01/10	0	0.00	1.6	12.25	12.30	-1.6	4,650	-0.03%
2020/01/08	1	12.20	0	0.00	12.20	1	4,629	0.02%
2020/01/07	1	12.15	289	12.25	12.30	-288	4,570	-6.30%	大賣/鉅額交易
2020/01/06	0	0.00	0.3	12.15	12.15	-0.3	4,541	-0.01%
2019/12/31	10	12.05	0	0.00	12.00	10	4,516	0.22%
2019/12/30	3	12.00	0	0.00	12.00	3	4,499	0.07%
2019/12/25	30	12.00	0	0.00	12.00	30	4,558	0.66%
2019/12/18	2	11.98	0	0.00	11.95	2	4,737	0.04%
2019/12/05	5	11.85	0	0.00	11.85	5	4,792	0.10%
2019/12/04	10	11.85	0	0.00	11.90	10	4,766	0.21%
2019/11/12	0	0.00	1	11.95	12.00	-1	5,614	-0.02%
2019/11/11	0	0.00	4	11.95	11.95	-4	5,657	-0.07%
2019/11/08	1	11.90	0	0.00	11.95	1	5,546	0.02%
2019/11/06	0.9	11.85	0	0.00	11.85	0.9	5,447	0.02%
2019/10/31	20	11.80	0	0.00	11.75	20	5,542	0.36%
2019/10/18	4.9	11.82	0	0.00	11.90	4.9	5,619	0.09%
2019/10/15	3	11.80	0	0.00	11.85	3	5,482	0.05%
2019/10/09	5	11.75	0	0.00	11.75	5	5,435	0.09%
2019/10/04	0	0.00	0	11.80	11.75	0	5,483	0.00%
2019/10/03	1	11.80	0	0.00	11.75	1	5,482	0.02%
2019/10/02	17	11.89	0	0.00	11.80	17	5,476	0.31%
2019/09/27	7	11.86	5	11.90	11.85	2	5,447	0.04%
2019/09/11	1	11.95	0	0.00	12.00	1	5,706	0.02%
2019/09/10	1	11.90	0	0.00	11.95	1	5,704	0.02%
2019/09/05	1	11.80	0	0.00	11.80	1	5,745	0.02%
2019/09/02	12	11.72	0.1	11.80	11.75	11.9	6,242	0.19%
2019/08/29	6	11.75	0	0.00	11.75	6	6,575	0.09%
2019/08/28	1	11.75	0	0.00	11.75	1	6,656	0.02%
2019/08/27	10	11.60	5	11.57	11.60	5	6,643	0.08%
2019/08/26	2	12.40	0	0.00	12.45	2	6,459	0.03%
2019/08/20	8	12.50	0	0.00	12.55	8	6,269	0.13%
2019/08/19	4	12.55	0	0.00	12.55	4	6,294	0.06%
2019/08/15	0	0.00	22	12.40	12.35	-22	6,222	-0.35%
2019/08/13	2	12.50	0	0.00	12.45	2	6,170	0.03%
2019/08/06	20	12.04	21	12.10	12.25	-1	6,224	-0.02%
2019/08/05	0	0.00	3.1	12.30	12.30	-3.1	6,174	-0.05%
2019/08/02	10	12.40	0	0.00	12.40	10	6,213	0.16%
2019/08/01	12	12.55	0	0.00	12.55	12	6,158	0.19%
2019/07/31	10	12.65	0	0.00	12.65	10	6,169	0.16%
2019/07/23	20	12.75	0	0.00	12.80	20	6,955	0.29%
2019/07/18	10	12.55	0	0.00	12.60	10	7,096	0.14%
2019/07/16	275	12.55	0	0.00	12.55	275	7,046	3.90%	大買/鉅額交易
2019/07/12	1	12.55	0	0.00	12.60	1	7,022	0.01%
2019/07/11	10	12.50	278	12.55	12.55	-268	7,011	-3.82%	大賣/鉅額交易
2019/07/10	45	12.50	0	0.00	12.50	45	7,008	0.64%
2019/07/09	0	0.00	10	12.50	12.50	-10	7,017	-0.14%
2019/07/04	2	12.40	0	0.00	12.40	2	7,176	0.03%
2019/07/02	34	12.35	0	0.00	12.30	34	7,284	0.47%
2019/07/01	2	12.45	0	0.00	12.45	2	7,237	0.03%
2019/06/27	0	0.00	8.6	12.50	12.50	-8.6	7,246	-0.12%
2019/06/24	1	12.40	0	0.00	12.45	1	7,254	0.01%
2019/06/19	0	0.00	5	12.45	12.55	-5	7,346	-0.07%
2019/06/17	1	12.35	0	0.00	12.45	1	7,354	0.01%
2019/06/14	0	0.00	25	12.35	12.35	-25	7,446	-0.34%
2019/06/13	1	12.20	0	0.00	12.30	1	7,594	0.01%
2019/06/12	280	12.30	25	12.15	12.25	255	7,738	3.30%	大買/鉅額交易
2019/06/11	0	0.00	1	12.55	12.50	-1	7,488	-0.01%
2019/06/10	0	0.00	275	12.75	12.70	-275	7,366	-3.73%	大賣/鉅額交易
2019/06/06	275	12.45	1	12.60	12.55	274	7,260	3.77%	大買/鉅額交易
2019/06/03	3	12.17	35	12.22	12.30	-32	6,919	-0.46%
2019/05/31	0	0.00	3.1	12.20	12.25	-3.1	6,870	-0.05%
2019/05/29	10	12.10	0	0.00	12.10	10	6,807	0.15%
2019/05/28	5	12.25	0	0.00	12.10	5	6,798	0.07%
2019/05/27	0	0.00	280	12.15	12.20	-280	6,759	-4.14%	大賣/鉅額交易
2019/05/24	5	12.00	0	0.00	12.10	5	6,659	0.08%
2019/05/23	5	12.05	0	0.00	12.00	5	6,584	0.08%
2019/05/21	5	12.05	0	0.00	12.05	5	6,598	0.08%
2019/05/20	10	11.85	0	0.00	11.90	10	6,529	0.15%
2019/05/13	5	11.90	0	0.00	11.80	5	6,397	0.08%
2019/05/09	80	11.85	0	0.00	11.85	80	6,341	1.26%
2019/05/06	210	11.95	0	0.00	11.85	210	6,235	3.37%	大買/鉅額交易
2019/05/02	0	0.00	195	12.10	12.15	-195	5,909	-3.30%	大賣/鉅額交易
2019/04/30	0	0.00	1	11.95	12.00	-1	5,811	-0.02%
2019/04/29	195	11.75	0	0.00	11.80	195	5,626	3.47%	大買/鉅額交易
2019/04/26	62	11.50	1	11.50	11.50	61	5,418	1.13%
2019/04/25	30	11.40	0	0.00	11.40	30	5,215	0.58%
2019/04/16	1	11.25	0	0.00	11.25	1	5,247	0.02%
2019/04/11	20	11.25	0	0.00	11.25	20	5,135	0.39%
2019/04/10	7	11.20	0	0.00	11.25	7	5,099	0.14%
2019/04/09	5	11.35	0	0.00	11.30	5	4,895	0.10%
2019/04/01	40	11.40	0	0.00	11.40	40	4,628	0.86%
2019/03/25	0	0.00	0.1	11.25	11.20	-0.1	4,347	0.00%
2019/03/21	5	11.30	0	0.00	11.30	5	4,179	0.12%
2019/03/20	11	11.30	0	0.00	11.30	11	4,143	0.27%
2019/03/19	20	11.40	0.1	11.35	11.40	19.9	4,032	0.49%
2019/03/18	2	11.15	0	0.00	11.30	2	3,907	0.05%
2019/03/15	0	0.00	10	11.05	11.05	-10	3,756	-0.27%
2019/03/11	10	10.90	0	0.00	10.90	10	3,567	0.28%
2019/03/08	0	0.00	6	10.85	10.90	-6	3,557	-0.17%
2019/03/07	10	10.95	0	0.00	10.85	10	3,593	0.28%
2019/03/06	0	0.00	5	10.75	10.80	-5	3,456	-0.14%
2019/03/05	5	10.70	5	10.75	10.70	0	3,415	0.00%
2019/03/04	5	10.65	0	0.00	10.75	5	3,395	0.15%
2019/02/19	1	10.60	0	0.00	10.60	1	3,131	0.03%
2019/02/18	0	0.00	3	10.55	10.60	-3	3,125	-0.10%
2019/02/15	3	10.55	0	0.00	10.55	3	3,103	0.10%
2019/02/13	0	0.00	0.2	10.55	10.60	-0.2	3,026	0.00%
2019/02/12	10	10.55	0	0.00	10.50	10	2,996	0.33%
2019/02/11	0	0.00	3	10.55	10.50	-3	3,011	-0.10%
2019/01/30	9	10.45	0	0.00	10.50	9	2,916	0.31%
2019/01/14	2	10.35	0	0.00	10.35	2	2,859	0.07%
2019/01/11	1	10.35	0	0.00	10.35	1	3,041	0.03%
2018/12/25	2	10.10	0	0.00	10.10	2	3,440	0.06%
2018/12/22	4	10.10	0	0.00	10.15	4	3,483	0.11%
2018/12/19	2	10.15	0	0.00	10.20	2	3,665	0.05%
2018/12/07	3	10.15	0	0.00	10.20	3	3,835	0.08%
2018/12/06	6	10.20	0	0.00	10.15	6	3,851	0.16%
2018/11/30	3	10.20	0	0.00	10.20	3	3,908	0.08%
2018/11/26	0	0.00	2	10.25	10.25	-2	4,003	-0.05%
2018/11/21	3	10.20	0	0.00	10.20	3	4,067	0.07%
2018/11/14	0	0.00	1	10.25	10.30	-1	4,171	-0.02%
2018/10/24	0	0.00	20	10.10	10.15	-20	4,588	-0.44%
2018/10/11	1	10.25	0	0.00	10.25	1	4,722	0.02%
2018/10/04	1	10.70	0	0.00	10.60	1	4,549	0.02%
2018/10/02	0	0.00	2.1	10.75	10.75	-2.1	4,509	-0.05%
2018/09/17	0	0.00	4.1	10.60	10.60	-4.1	4,390	-0.09%
2018/09/14	1.7	10.65	0	0.00	10.65	1.7	4,357	0.04%
2018/09/13	1	10.60	0	0.00	10.60	1	4,288	0.02%
2018/09/10	0	0.00	1	10.50	10.45	-1	4,240	-0.02%
2018/09/05	0	0.00	1.3	10.41	10.40	-1.3	4,151	-0.03%
2018/09/04	0	0.00	0	10.45	10.45	0	4,076	0.00%
2018/08/30	0.2	10.40	0	0.00	10.40	0.2	4,135	0.01%
2018/08/29	0	0.00	0.6	10.30	10.30	-0.6	4,118	-0.02%
2018/08/28	2	10.30	0	0.00	10.35	2	4,150	0.05%
2018/08/17	2	10.18	0	0.00	10.20	2	4,098	0.05%
2018/08/10	0	0.00	4	10.20	10.30	-4	4,037	-0.10%
2018/08/09	0	0.00	2	10.20	10.20	-2	3,994	-0.05%
2018/08/07	0	0.00	1	10.25	10.30	-1	3,976	-0.03%
2018/08/03	0	0.00	1.1	10.26	10.30	-1.1	3,969	-0.03%
2018/08/02	0	0.00	5	10.15	10.15	-5	3,941	-0.13%
2018/07/31	2	10.15	0.2	10.20	10.15	1.8	3,844	0.05%
2018/07/30	4	10.65	0	0.00	10.65	4	3,618	0.11%
2018/07/26	10	10.65	0	0.00	10.65	10	3,323	0.30%
2018/07/25	0	0.00	2	10.60	10.60	-2	3,298	-0.06%
2018/07/20	2	10.50	0	10.50	10.50	2	3,157	0.06%
2018/07/19	3	10.50	0	0.00	10.45	3	3,156	0.10%
2018/07/18	3	10.50	0	0.00	10.50	3	3,161	0.09%
2018/07/13	0	0.00	6	10.40	10.45	-6	3,081	-0.19%
2018/07/12	6	10.30	0	0.00	10.40	6	3,058	0.20%
2018/06/21	0	0.00	1	10.55	10.50	-1	3,207	-0.03%
2018/06/20	0	0.00	9	10.45	10.50	-9	3,237	-0.28%
2018/06/15	0	0.00	4	10.50	10.50	-4	3,219	-0.12%
2018/06/12	0	0.00	1	10.45	10.50	-1	3,332	-0.03%
2018/06/08	0	0.00	5	10.50	10.40	-5	3,436	-0.15%
2018/06/07	0	0.00	3	10.45	10.45	-3	3,475	-0.09%
2018/05/25	0.1	10.35	0	0.00	10.35	0.1	3,514	0.00%
2018/05/23	1	10.35	0	0.00	10.35	1	3,639	0.03%
2018/05/22	0	0.00	2	10.35	10.35	-2	3,657	-0.05%
2018/05/21	0	0.00	5	10.40	10.40	-5	3,760	-0.13%
2018/05/17	3	10.40	0	0.00	10.35	3	3,867	0.08%
2018/05/11	10	10.32	0	0.00	10.35	10	4,328	0.23%
2018/05/09	20	10.30	15	10.30	10.35	5	4,326	0.12%
2018/05/08	6	10.30	15	10.30	10.30	-9	4,389	-0.21%
2018/05/03	4	10.35	0	0.00	10.35	4	4,432	0.09%
2018/05/02	18	10.34	0	0.00	10.30	18	4,416	0.41%
2018/04/30	0	0.00	0.6	10.25	10.25	-0.6	4,402	-0.01%
2018/04/26	2	10.15	0	0.00	10.15	2	4,452	0.04%
2018/04/25	6	10.15	10	10.15	10.15	-4	4,507	-0.09%
2018/04/16	10	10.20	0	0.00	10.15	10	4,872	0.21%
2018/04/13	22	10.20	0	0.00	10.20	22	4,906	0.45%
2018/04/02	2	10.25	0	0.00	10.20	2	5,002	0.04%
2018/03/30	0	0.00	1	10.20	10.20	-1	5,000	-0.02%
2018/03/28	0	0.00	5	10.25	10.25	-5	4,931	-0.10%
2018/03/26	1	10.20	7	10.20	10.20	-6	4,871	-0.12%
2018/03/20	0	0.00	3	10.35	10.35	-3	4,859	-0.06%
2018/03/16	0	0.00	11	10.31	10.40	-11	4,851	-0.23%
2018/03/15	2	10.35	2	10.30	10.25	0	4,738	0.00%
2018/03/13	0	0.00	5	10.20	10.25	-5	4,605	-0.11%
2018/03/06	3	10.20	0	0.00	10.10	3	4,787	0.06%
2018/03/01	1	10.20	0	0.00	10.20	1	4,752	0.02%
2018/02/27	10	10.15	0	0.00	10.15	10	4,699	0.21%
2018/02/21	0	0.00	5	10.20	10.15	-5	4,736	-0.11%
2018/02/09	1	9.88	0	0.00	10.05	1	4,513	0.02%
2018/02/06	5	9.87	0	0.00	9.88	5	4,306	0.12%
2018/02/05	2	10.05	1	10.05	10.05	1	4,029	0.02%
2018/01/26	7	10.20	0	0.00	10.20	7	3,907	0.18%
2018/01/25	3	10.20	0	0.00	10.25	3	3,884	0.08%
2018/01/24	0	0.00	1	10.20	10.20	-1	3,869	-0.03%
2018/01/23	0	0.00	12	10.25	10.20	-12	3,828	-0.31%
2018/01/22	1	10.25	3	10.25	10.25	-2	3,785	-0.05%
2018/01/18	9	10.28	1	10.25	10.20	8	3,691	0.22%
2018/01/16	0	0.00	4	10.24	10.25	-4	3,560	-0.11%
2018/01/12	0	0.00	7	10.20	10.20	-7	3,618	-0.19%
2018/01/11	0	0.00	1	10.15	10.15	-1	3,576	-0.03%
2018/01/08	1	10.10	0	0.00	10.10	1	3,454	0.03%
2018/01/04	10	10.00	0	0.00	10.05	10	3,321	0.30%
2018/01/03	1	9.97	0	0.00	9.97	1	3,281	0.03%