• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國票金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國票金

(2889)
可現股當沖
  • 股價
    14.25
  • 漲跌
    ▼0.10
  • 漲幅
    -0.70%
  • 成交量
    2,038張
  • 產業
    上市 金融類股

  • 729人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國票金 (2889)籌碼相關－元大-潮州 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-潮州 券商分點個股進出

元大-潮州 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/202.214.3200.0014.252.26,4390.03%
2024/11/150.414.2500.0014.150.46,3120.01%
2024/11/140.514.2100.0014.200.56,2930.01%
2024/11/131.414.2500.0014.251.46,2630.02%
2024/11/120.114.4000.0014.600.16,2460.00%
2024/11/11414.3000.0014.4046,2140.06%
2024/11/082.114.5000.0014.602.16,1800.03%
2024/11/071.114.6000.0014.701.16,1830.02%
2024/11/060.114.7500.0014.750.16,2050.00%
2024/11/054.114.6800.0014.804.16,2780.07%
2024/10/3000.00514.7514.75-56,636-0.08%
2024/10/252.114.9800.0014.902.16,8100.03%
2024/10/24115.0000.0015.1516,8920.01%
2024/10/23115.1500.0015.0516,9780.01%
2024/10/1700.000.115.5015.65-0.17,2940.00%
2024/10/162215.4000.0015.55227,3580.30%
2024/10/0700.00015.3015.5008,8840.00%
2024/10/040.415.201015.2015.20-9.69,116-0.11%
2024/10/0100.00115.1015.15-19,059-0.01%
2024/09/2700.00115.0515.20-19,439-0.01%
2024/09/2310.414.6100.0014.7010.410,6120.10%
2024/09/2020.114.802014.7514.750.110,5380.00%
2024/09/1900.00014.9014.95010,3570.00%
2024/09/18115.00015.1014.80110,3480.01%
2024/09/13115.15015.2015.30110,5550.01%
2024/09/12115.150.215.1515.200.810,5860.01%
2024/09/1000.000.815.5015.50-0.810,632-0.01%
2024/09/050.515.7500.0015.600.510,9070.00%
2024/09/04115.6500.0015.40111,3140.01%
2024/09/0300.00216.0015.80-211,642-0.02%
2024/08/3000.00115.7515.75-112,515-0.01%
2024/08/2900.0010115.6015.60-10113,043-0.77% 大賣/鉅額交易
2024/08/2700.00515.5215.60-514,271-0.04%
2024/08/261.515.50115.4515.550.514,7160.00%
2024/08/230.515.20815.1515.30-7.515,216-0.05%
2024/08/21115.1000.0015.30115,3170.01%
2024/08/14115.3000.0015.50115,8760.01%
2024/08/13115.004115.1515.25-4015,940-0.25%
2024/08/12115.2000.0015.15116,0730.01%
2024/08/0900.00515.2015.15-516,183-0.03%
2024/08/062.114.3500.0014.402.116,6460.01%
2024/08/050.214.450.114.2514.250.116,8000.00%
2024/08/02515.201015.3515.25-516,747-0.03%
2024/07/311015.101015.2015.20017,1790.00%
2024/07/2900.00115.0515.30-117,636-0.01%
2024/07/26515.0000.0015.00517,6360.03%
2024/07/230.515.001.115.1015.20-0.618,0460.00%
2024/07/2200.00314.7515.00-318,043-0.02%
2024/07/1700.001515.3415.25-1517,769-0.08%
2024/07/1630.115.572515.5015.505.117,7720.03%
2024/07/151515.571515.7715.75017,6730.00%
2024/07/12217.0800.0017.05217,2050.01%
2024/07/1010017.15116.9517.109916,8100.59%
2024/07/092817.01417.1017.002416,6190.14%
2024/07/08317.0700.0017.15316,3960.02%
2024/07/05416.9800.0016.95416,1120.02%
2024/07/04116.90417.0116.95-316,094-0.02%
2024/07/031616.916.916.9616.909.115,9690.06%
2024/07/0200.001116.7616.80-1115,744-0.07%
2024/07/0100.00116.8016.50-115,480-0.01%
2024/06/2800.00616.1616.10-614,967-0.04%
2024/06/2700.00215.8015.75-214,602-0.01%
2024/06/2500.00115.6515.80-114,523-0.01%
2024/06/2400.00115.9015.70-114,571-0.01%
2024/06/210.915.805.415.7215.90-4.514,575-0.03%
2024/06/2000.001315.6515.70-1314,386-0.09%
2024/06/1800.00115.5515.55-114,425-0.01%
2024/06/1700.00515.4415.50-514,510-0.03%
2024/06/1200.000.315.5015.65-0.315,0370.00%
2024/06/1100.00315.6515.50-315,846-0.02%
2024/06/07015.48115.4515.55-115,452-0.01%
2024/06/06115.201515.3315.25-1414,982-0.09%
2024/06/05315.052415.1015.05-2114,520-0.14%
2024/06/041814.722114.9114.85-314,127-0.02%
2024/06/031115.031015.2014.95113,6940.01%
2024/05/314615.201815.0515.052813,1090.21%
2024/05/301015.371115.5615.30-112,538-0.01%
2024/05/292715.382615.6315.40112,0880.01%
2024/05/28315.4000.0015.40311,5320.03%
2024/05/27215.501015.5415.50-811,591-0.07%
2024/05/2400.001015.5315.45-1011,562-0.09%
2024/05/231515.46915.5715.50611,4730.05%
2024/05/221115.571415.7415.60-311,394-0.03%
2024/05/214415.611215.6815.703211,3390.28%
2024/05/2000.0029.415.8115.95-29.411,172-0.26%
2024/05/172215.502115.7015.70110,9400.01%
2024/05/1600.00815.6315.65-810,845-0.07%
2024/05/151015.481315.5915.50-310,675-0.03%
2024/05/14115.4000.0015.35110,5810.01%
2024/05/1300.00515.6515.60-510,589-0.05%
2024/05/10215.553415.4915.60-3210,480-0.31%
2024/05/093.115.18715.1915.00-3.910,040-0.04%
2024/05/0800.00215.5015.50-29,710-0.02%
2024/05/0700.004.915.5615.55-4.99,512-0.05%
2024/05/0600.0023.515.3915.50-23.59,243-0.25%
2024/05/0320.514.902015.0715.100.58,9270.01%
2024/05/022114.6500.0014.70218,5410.25%
2024/04/303114.4800.0014.55318,2760.37%
2024/04/2900.00174.714.0614.60-174.78,157-2.14% 大賣/鉅額交易
2024/04/26613.9500.0013.9567,6110.08%
2024/04/2500.001013.9413.95-107,551-0.13%
2024/04/23214.00613.9514.00-47,511-0.05%
2024/04/2200.00113.8513.90-17,454-0.01%
2024/04/1900.00113.5513.60-17,294-0.01%
2024/04/17213.65313.6513.50-16,808-0.01%
2024/04/1600.00413.6513.60-46,670-0.06%
2024/04/15113.80213.8013.80-16,568-0.02%
2024/04/110.113.90113.9013.90-0.96,530-0.01%
2024/04/1000.00313.9513.95-36,542-0.05%
2024/04/09213.98114.0014.0016,5410.02%
2024/04/0800.00213.8813.90-26,433-0.03%
2024/04/0300.00313.8313.80-36,464-0.05%
2024/04/02113.9000.0013.9016,5040.02%
2024/04/01313.9500.0013.9036,6950.04%
2024/03/26213.8000.0013.7026,6650.03%
2024/03/25113.801013.8513.70-96,601-0.14%
2024/03/22313.621.113.6413.701.96,5170.03%
2024/03/20313.5500.0013.5036,3530.05%
2024/03/19213.6500.0013.6026,2770.03%
2024/03/18613.7900.0013.6566,2450.10%
2024/03/15613.811213.8113.90-66,083-0.10%
2024/03/141413.7960.313.8213.80-46.35,660-0.82%
2024/03/13112.653.112.9112.75-2.14,501-0.05%
2024/03/1200.00512.6712.70-54,516-0.11%
2024/03/0700.00212.6012.60-24,443-0.05%
2024/03/0600.002.312.4012.40-2.34,321-0.05%
2024/03/0500.00212.3012.35-24,310-0.05%
2024/02/27112.1000.0012.1014,2080.02%
2024/02/26312.1000.0012.1034,1990.07%
2024/02/2100.001.712.1312.15-1.74,223-0.04%
2024/02/2000.00212.2512.20-24,216-0.05%
2024/02/1900.00112.2012.30-14,232-0.02%
2024/02/15412.1600.0012.2044,2040.10%
2024/02/05612.250.612.3012.255.44,1760.13%
2024/01/2600.000.111.9511.95-0.13,9750.00%
2024/01/2500.00111.9011.90-13,997-0.03%
2024/01/2400.001.111.9511.95-1.14,020-0.03%
2024/01/17211.8300.0011.7523,9810.05%
2024/01/15112.0500.0012.0513,8480.03%
2024/01/11112.0500.0012.0513,8610.03%
2024/01/09112.2500.0012.2513,8190.03%
2024/01/05312.2800.0012.3033,7410.08%
2024/01/0400.00112.2512.25-13,715-0.03%
2024/01/03112.15812.2412.25-73,686-0.19%
2024/01/0200.001512.3512.30-153,607-0.42%
2023/12/2700.002012.1512.20-203,353-0.60%
2023/12/2600.00411.9511.95-43,094-0.13%
2023/12/2000.00011.6011.5502,8560.00%
2023/12/1900.006.211.5511.55-6.22,853-0.22%
2023/12/1300.00111.4011.40-12,701-0.04%
2023/12/081.111.5000.0011.451.12,7160.04%
2023/12/07111.5000.0011.5012,6730.04%
2023/11/29211.6000.0011.6022,3090.09%
2023/11/22111.6000.0011.6512,1760.05%
2023/11/2100.00111.6511.65-12,195-0.05%
2023/11/20311.55111.6011.6022,1410.09%
2023/11/1700.00211.6011.65-22,140-0.09%
2023/11/16211.550.111.6011.601.92,1420.09%
2023/11/13111.4000.0011.4012,1080.05%
2023/11/09111.5500.0011.5012,0780.05%
2023/11/07111.6000.0011.5512,1110.05%
2023/11/03311.6000.0011.6032,1050.14%
2023/10/27211.5500.0011.5522,1870.09%
2023/10/26411.5600.0011.5542,2730.18%
2023/09/270.111.6500.0011.600.13,3230.00%
2023/09/22211.8000.0011.7023,3350.06%
2023/09/180.111.8500.0011.850.13,4220.00%
2023/09/130.311.8000.0011.750.33,3540.01%
2023/09/120.111.7500.0011.850.13,3830.00%
2023/09/1100.000.811.7511.70-0.83,373-0.02%
2023/09/070.111.7500.0011.750.13,4240.00%
2023/08/240.111.8000.0011.750.13,8830.00%
2023/08/210.111.75111.7011.70-0.93,983-0.02%
2023/08/17111.5500.0011.6514,1310.02%
2023/08/15111.7500.0011.8014,1420.02%
2023/08/1100.00111.9511.95-14,230-0.02%
2023/08/10211.9500.0011.9524,2590.05%
2023/08/090.111.9500.0012.000.14,2860.00%
2023/08/070.512.0000.0012.050.54,3060.01%
2023/08/04111.9000.0011.9514,3130.02%
2023/08/02112.0000.0012.0014,3090.02%
2023/08/0100.00812.1512.15-84,274-0.19%
2023/07/26112.0000.0011.9514,0640.02%
2023/07/24111.6500.0011.7014,0090.02%
2023/07/190.111.7500.0011.700.13,9720.00%
2023/07/18711.7900.0011.7573,9340.18%
2023/07/1700.005.311.8511.85-5.33,853-0.14%
2023/07/13111.70111.7011.8503,8810.00%
2023/07/12211.781011.8011.80-83,689-0.22%
2023/07/1100.00111.8511.85-13,676-0.03%
2023/07/101211.8300.0011.75123,6620.33%
2023/07/07111.7500.0011.8013,6360.03%
2023/07/05211.90111.9511.9013,6040.03%
2023/07/0400.00112.0011.95-13,584-0.03%
2023/07/03112.05112.1012.1003,6330.00%
2023/06/290.112.0000.0012.050.14,0950.00%
2023/06/26611.98711.9912.00-14,569-0.02%
2023/06/21112.00812.0512.00-74,730-0.15%
2023/06/15212.2063.212.1512.15-61.26,028-1.02%
2023/06/14112.1500.0012.2016,3840.02%
2023/06/13212.0800.0012.1526,5870.03%
2023/06/12112.152.412.1512.10-1.46,893-0.02%
2023/06/09512.1600.0012.2057,3110.07%
2023/06/085.112.1500.0012.105.17,3980.07%
2023/06/07612.2300.0012.2067,4290.08%
2023/06/0600.000.612.2512.25-0.67,369-0.01%
2023/06/05112.3000.0012.2517,4150.01%
2023/06/023.212.402.412.3612.350.87,4610.01%
2023/06/010.712.5000.0012.450.77,4640.01%
2023/05/31712.491312.5012.45-67,471-0.08%
2023/05/2900.00012.5512.6007,4420.00%
2023/05/26112.5000.0012.5517,4250.01%
2023/05/2500.001112.6512.65-117,425-0.15%
2023/05/240.512.5500.0012.650.57,4720.01%
2023/05/2200.00112.4012.35-17,373-0.01%
2023/05/1900.00512.5012.40-57,393-0.07%
2023/05/1800.00212.5012.50-27,385-0.03%
2023/05/1600.000.412.1012.15-0.47,320-0.01%
2023/05/1510.512.00111.9512.009.57,3430.13%
2023/05/1200.00112.0512.05-17,390-0.01%
2023/05/08212.2000.0012.2027,6280.03%
2023/04/2800.00212.3312.35-28,307-0.02%
2023/04/27112.2000.0012.2518,3750.01%
2023/04/26112.2000.0012.3018,5920.01%
2023/04/2000.00112.3512.40-19,095-0.01%
2023/04/192.312.3800.0012.352.39,1490.03%
2023/04/13112.4500.0012.4519,1570.01%
2023/04/11112.3500.0012.4019,6090.01%
2023/04/104.112.2200.0012.254.19,6340.04%
2023/04/070.112.25312.2212.25-2.99,610-0.03%
2023/03/31812.3300.0012.3589,5000.08%
2023/03/3019.212.62112.5012.4518.29,3550.19%
2023/03/291.113.3900.0013.201.19,0730.01%
2023/03/27212.9000.0012.9029,1020.02%
2023/03/2300.00513.5513.70-58,877-0.06%
2023/03/22213.2518.913.3113.30-16.98,434-0.20%
2023/03/21012.90612.8513.00-68,195-0.07%
2023/03/20312.40112.5012.5028,1630.02%
2023/03/17011.70312.0012.15-38,039-0.04%
2023/03/16711.6000.0011.7077,7620.09%
2023/03/1514.711.92611.9011.908.77,7040.11%
2023/03/143.112.292812.3912.25-24.97,476-0.33%
2023/03/0900.00113.2513.15-17,395-0.01%
2023/03/07013.05213.1013.10-27,463-0.03%
2023/03/0600.001.212.7012.80-1.27,445-0.02%
2023/03/015.212.5000.0012.605.27,7740.07%
2023/02/24212.5000.0012.6028,0270.02%
2023/02/220.112.400.612.5012.50-0.58,118-0.01%
2023/02/21212.6800.0012.7028,0770.02%
2023/02/16112.6500.0012.6018,3990.01%
2023/02/15312.72112.7512.6528,4460.02%
2023/02/141.112.7000.0012.751.18,5620.01%
2023/02/13512.5200.0012.6058,5860.06%
2023/02/10312.6500.0012.6538,6100.03%
2023/02/09812.7900.0012.8088,6090.09%
2023/02/065.213.031213.0113.00-6.88,599-0.08%
2023/02/025.212.864.313.0013.050.98,4810.01%
2023/02/01112.6000.0012.6518,4550.01%
2023/01/3100.004012.5612.60-408,469-0.47%
2023/01/30112.251212.3912.35-118,364-0.13%
2023/01/17212.1800.0012.2028,2110.02%
2023/01/1600.006812.2712.20-688,146-0.83%
2023/01/1300.0020.412.1712.15-20.47,950-0.26%
2023/01/1200.001511.8811.90-157,808-0.19%
2023/01/09111.6000.0011.6017,5900.01%
2023/01/0500.00111.4511.50-17,537-0.01%
2022/12/28111.4000.0011.4017,0400.01%
2022/12/2600.00111.4011.40-16,970-0.01%
2022/12/2300.00111.3511.35-17,013-0.01%
2022/12/2200.005111.3011.35-517,107-0.72%
2022/12/1600.00311.4011.45-36,868-0.04%
2022/12/150.711.5000.0011.450.76,7760.01%
2022/12/14511.45211.4511.5036,7240.04%
2022/12/1300.00211.4011.40-26,642-0.03%
2022/12/125.211.35511.3711.400.26,5170.00%
2022/12/0800.000.911.4511.45-0.96,309-0.01%
2022/12/05211.2800.0011.4025,9670.03%
2022/12/02211.4000.0011.3525,6530.04%
2022/11/30111.4000.0011.5015,4780.02%
2022/11/2800.001911.4211.45-195,250-0.36%
2022/11/250.211.650.211.6511.6005,1300.00%
2022/11/23114.511.7400.0011.80114.54,9472.31% 大買/鉅額交易
2022/11/22111.4000.0011.6514,7820.02%
2022/11/17511.0500.0011.1554,4980.11%
2022/11/16211.231011.2011.05-84,444-0.18%
2022/11/15311.2500.0011.3534,3060.07%
2022/11/11111.35211.3011.35-14,040-0.02%
2022/11/1000.00111.3011.25-13,963-0.03%
2022/11/090.811.4000.0011.450.83,8260.02%
2022/11/071.111.20111.1511.250.13,7170.00%
2022/11/04311.0300.0011.0533,6590.08%
2022/11/0100.000.311.0511.05-0.33,528-0.01%
2022/10/28211.0300.0011.0023,3850.06%
2022/10/27211.1800.0011.2023,2530.06%
2022/10/2600.002.111.1511.25-2.13,169-0.07%
2022/10/20211.0000.0011.3023,1670.06%
2022/10/13411.1800.0011.4542,9510.14%
2022/10/12111.251011.3011.45-92,928-0.31%
2022/10/11811.231011.4511.45-22,929-0.07%
2022/10/071011.7000.0011.65102,8830.35%
2022/10/062011.8500.0011.85202,8860.69%
2022/10/031.111.5100.0011.651.13,0420.04%
2022/09/30111.300.411.5011.550.63,0320.02%
2022/09/29811.4300.0011.4582,9840.27%
2022/09/2813.211.7500.0011.6013.22,9330.45%
2022/09/27112.005.112.1012.05-4.12,856-0.14%
2022/09/26612.2500.0012.2062,9000.21%
2022/09/235.212.4500.0012.455.22,9530.18%
2022/09/22112.4000.0012.4513,0240.03%
2022/09/212.512.6000.0012.552.53,1220.08%
2022/09/20112.6500.0012.7013,1780.03%
2022/09/19112.750.112.8512.700.93,2710.03%
2022/09/16812.7800.0012.7083,3100.24%
2022/09/12112.8000.0012.9013,2640.03%
2022/09/08612.85012.9012.9063,5640.17%
2022/09/070.612.8900.0012.850.63,6110.02%
2022/09/06013.1500.0013.1003,6700.00%
2022/09/05413.1800.0013.1543,7820.11%
2022/09/02113.2500.0013.2013,8540.03%
2022/09/01213.15713.2013.20-53,863-0.13%
2022/08/310.413.3800.0013.350.43,8660.01%
2022/08/30413.1400.0013.1043,8910.10%
2022/08/26213.2000.0013.2023,8260.05%
2022/08/25213.2300.0013.2023,7760.05%
2022/08/241313.2700.0013.30133,7740.34%
2022/08/23213.5000.0013.3523,7520.05%
2022/08/19613.5500.0013.5563,7460.16%
2022/08/180.213.8000.0013.700.23,7180.01%
2022/08/17213.6500.0013.6523,7470.05%
2022/08/16113.5500.0013.7013,7580.03%
2022/08/15113.7000.0013.6513,7510.03%
2022/08/11113.50113.6013.6503,7660.00%
2022/08/10213.4500.0013.4523,7730.05%
2022/08/09313.0800.0013.2033,7650.08%
2022/08/08213.1300.0013.1523,7800.05%
2022/08/051.113.1600.0013.201.13,8340.03%
2022/08/04813.1100.0013.3083,9160.20%
2022/08/0300.003.413.2713.30-3.43,941-0.09%
2022/08/025.513.4200.0013.355.54,0080.14%
2022/08/01213.4500.0013.5524,0680.05%
2022/07/26113.65213.7013.60-14,060-0.02%
2022/07/25513.5200.0013.6554,0760.12%
2022/07/21713.2500.0013.2574,1890.17%
2022/07/200.213.2000.0013.150.24,2420.00%
2022/07/1910.312.8100.0013.1010.34,3260.24%
2022/07/180.212.8500.0012.800.24,3360.00%
2022/07/15112.5500.0012.6014,3340.02%
2022/07/13212.8500.0012.8524,3650.05%
2022/07/122112.80513.3012.80164,4070.36%
2022/07/08413.6000.0013.6044,3900.09%
2022/07/06113.3000.0013.3014,5290.02%
2022/07/05113.7000.0013.7514,7850.02%
2022/07/04213.8000.0013.6024,8270.04%
2022/06/29214.7000.0014.8025,0780.04%
2022/06/28215.7300.0015.7525,1240.04%
2022/06/27515.7500.0015.8055,1140.10%
2022/06/2400.00615.6715.75-65,072-0.12%
2022/06/23315.556.115.6515.65-3.15,078-0.06%
2022/06/1700.00215.8015.75-25,201-0.04%
2022/06/16216.10716.1216.00-54,960-0.10%
2022/06/1500.001016.0316.05-105,055-0.20%
2022/06/14115.85215.7015.85-15,074-0.02%
2022/06/1300.00315.5515.50-35,047-0.06%
2022/06/08215.5500.0015.6525,3100.04%
2022/06/07215.5500.0015.5025,3520.04%
2022/06/021.215.4600.0015.451.25,7880.02%
2022/06/013215.5000.0015.50325,9110.54%
2022/05/31115.6000.0015.6015,8890.02%
2022/05/30215.6500.0015.6525,8840.03%
2022/05/273.315.43215.4515.401.35,8870.02%
2022/05/26315.3300.0015.3035,9090.05%
2022/05/24115.4000.0015.4016,0390.02%
2022/05/201215.4900.0015.45126,0850.20%
2022/05/17115.600.115.5515.600.96,1690.02%
2022/05/161.215.39115.4015.400.26,1770.00%
2022/05/13115.2000.0015.3016,1790.02%
2022/05/120.115.2800.0015.150.16,2490.00%
2022/05/1100.00515.6515.60-56,211-0.08%
2022/05/09115.6000.0015.6016,2070.02%
2022/05/0630.215.8500.0015.8530.26,2090.49%
2022/05/03316.0000.0016.0036,2910.05%
2022/04/270.115.9500.0015.950.16,4400.00%
2022/04/251.316.0100.0016.001.36,4040.02%
2022/04/22416.2500.0016.2046,3330.06%
2022/04/212016.1000.0016.15206,4340.31%
2022/04/192016.05216.1016.10186,7290.27%
2022/04/183116.050.216.0016.0530.86,7820.45%
2022/04/155.216.22116.2016.204.26,7050.06%
2022/04/14316.28216.2516.2516,7300.01%
2022/04/13716.26516.3516.4026,6770.03%
2022/04/12316.3200.0016.4036,6150.05%
2022/04/1122.216.6700.0016.5022.26,5260.34%
2022/04/07317.071317.2216.90-106,245-0.16%
2022/04/066017.18317.1517.20576,0500.94%
2022/04/011016.6800.0016.90105,9360.17%
2022/03/310.316.80716.7416.75-6.75,868-0.11%
2022/03/3000.00116.5516.55-15,717-0.02%
2022/03/2900.00416.5016.50-45,661-0.07%
2022/03/25116.50116.4516.4505,5700.00%
2022/03/24616.5000.0016.5065,5590.11%
2022/03/23116.4500.0016.5015,6050.02%
2022/03/2100.000.316.3516.35-0.35,4860.00%
2022/03/1800.00116.3516.30-15,434-0.02%
2022/03/17116.10516.0516.10-45,347-0.07%
2022/03/16315.8700.0015.9035,2660.06%
2022/03/153.615.834.115.8515.85-0.45,188-0.01%
2022/03/14514.95515.0515.0504,9520.00%
2022/03/11114.9500.0014.9014,9610.02%
2022/03/103.314.98515.0015.00-1.84,963-0.04%
2022/03/09814.7900.0014.8084,9070.16%
2022/03/082.115.2500.0015.052.14,7220.04%
2022/03/074.215.6200.0015.654.24,5070.09%
2022/03/03215.9500.0015.9524,4640.04%
2022/03/01115.9500.0015.9014,4970.02%
2022/02/25215.9000.0015.8024,5410.04%
2022/02/24815.83515.8215.8534,5020.07%
2022/02/1800.00516.0016.00-54,806-0.10%
2022/02/17516.0000.0016.0054,7970.10%
2022/02/150.316.0500.0016.000.34,8760.01%
2022/02/144.316.052016.0516.05-15.74,893-0.32%
2022/02/11116.1000.0016.1514,7880.02%
2022/02/1000.00116.1516.25-14,748-0.02%
2022/02/0900.00516.1516.20-54,772-0.10%
2022/02/08116.1500.0016.1514,7270.02%
2022/02/071015.95016.0516.05104,6600.21%
2022/01/26115.9500.0015.9514,5720.02%
2022/01/25115.851815.9015.90-174,555-0.37%
2022/01/24215.7500.0015.9524,5330.04%
2022/01/21116.0000.0016.0014,4470.02%
2022/01/203616.1500.0016.15364,3470.83%
2022/01/1800.001016.2516.25-104,274-0.23%
2022/01/1700.00016.2516.2004,2360.00%
2022/01/1400.00216.3016.30-24,205-0.05%
2022/01/1300.00216.2516.35-24,182-0.05%
2022/01/12216.1617.416.1616.15-15.44,056-0.38%
2022/01/1100.003.115.9515.95-3.13,918-0.08%
2022/01/060.615.9500.0015.900.64,0060.01%
2022/01/05115.9000.0015.9014,0130.02%
2022/01/030.316.0000.0015.950.34,0670.01%
2021/12/3000.00516.0016.05-54,118-0.12%
2021/12/28315.8200.0015.9034,1140.07%
2021/12/2700.00115.8515.85-14,128-0.03%
2021/12/2400.001.115.8115.85-1.14,189-0.03%
2021/12/23315.820.315.9015.852.74,2290.06%
2021/12/22515.8500.0015.8054,2540.12%
2021/12/2000.00115.8515.80-14,292-0.02%
2021/12/1700.00515.9515.85-54,251-0.12%
2021/12/1000.00516.0016.00-54,172-0.12%
2021/12/08115.9000.0015.9014,1850.02%
2021/12/07115.9000.0015.9014,1530.02%
2021/12/0300.00115.9015.90-14,177-0.02%
2021/12/02515.8500.0015.9054,1890.12%
2021/11/30615.8500.0016.0064,2120.14%
2021/11/290.115.851015.8515.85-9.94,198-0.24%
2021/11/26516.1000.0016.0054,1650.12%
2021/11/2500.001.216.2516.20-1.24,155-0.03%
2021/11/241316.17716.1116.2064,1390.14%
2021/11/226.216.061116.1016.10-4.84,063-0.12%
2021/11/19416.230.216.2016.153.84,0340.09%
2021/11/18616.28516.2516.4013,9460.02%
2021/11/17715.9200.0016.0073,7410.19%
2021/11/160.415.8000.0015.850.43,5970.01%
2021/11/15115.751015.8015.80-93,607-0.25%
2021/11/1100.000.215.8015.75-0.23,5630.00%
2021/11/10215.7000.0015.7523,5420.06%
2021/11/091.815.77115.7015.750.83,5240.02%
2021/11/0800.00515.7015.75-53,523-0.14%
2021/11/04215.8000.0015.8523,4920.06%
2021/11/03615.84515.8015.8513,4910.03%
2021/11/02615.80515.8515.8513,4970.03%
2021/10/250.515.9000.0015.950.53,6390.01%
2021/10/22115.9500.0015.9013,8630.03%
2021/10/210.215.95215.9515.80-1.84,091-0.04%
2021/10/20515.9000.0015.9554,1100.12%
2021/10/182.416.141016.0716.05-7.64,183-0.18%
2021/10/151316.01216.0015.95114,1720.26%
2021/10/13115.5500.0015.5514,1130.02%
2021/10/12515.6000.0015.5554,1970.12%
2021/10/07415.55115.5515.5534,2960.07%
2021/10/06115.55515.5015.45-44,319-0.09%
2021/10/0400.00115.9016.00-14,300-0.02%
2021/10/01316.0500.0015.9534,3710.07%
2021/09/306.215.97115.9516.155.24,3100.12%
2021/09/29115.90115.9015.9504,2480.00%
2021/09/28116.0000.0016.0014,2230.02%
2021/09/22115.7000.0015.7014,2150.02%
2021/09/17315.8000.0015.8034,1620.07%
2021/09/15115.8000.0015.9014,1930.02%
2021/09/13115.80515.7515.85-44,206-0.10%
2021/09/08215.80515.8515.80-34,329-0.07%
2021/09/02116.0500.0016.0514,4310.02%
2021/09/0100.00116.3016.30-14,557-0.02%
2021/08/31116.0500.0016.0514,7030.02%
2021/08/30116.1500.0016.2014,7360.02%
2021/08/27716.0100.0016.0574,7420.15%
2021/08/2500.00016.0016.0004,7710.00%
2021/08/20315.8000.0015.7534,8840.06%
2021/08/190.115.9000.0015.850.14,9590.00%
2021/08/1600.001.516.1216.00-1.54,997-0.03%
2021/08/1200.001.116.4016.40-1.15,047-0.02%
2021/08/06116.4000.0016.4015,7460.02%
2021/08/04216.3500.0016.4026,6900.03%
2021/07/290.316.40216.3516.35-1.77,496-0.02%
2021/07/28416.2300.0016.3047,5550.05%
2021/07/271016.4200.0016.40107,8030.13%
2021/07/26117.5000.0017.4517,7690.01%
2021/07/21517.604.117.6017.500.97,6860.01%
2021/07/2000.00217.5017.50-27,753-0.03%
2021/07/1900.00517.6017.65-57,812-0.06%
2021/07/16517.451117.4917.55-67,918-0.08%
2021/07/15217.281617.2917.30-147,908-0.18%
2021/07/131.517.13317.0817.05-1.58,084-0.02%
2021/07/071016.5000.0016.50108,5900.12%
2021/07/06116.50316.5316.55-28,910-0.02%
2021/07/0200.00516.3516.40-59,102-0.05%
2021/07/0100.000.316.4016.35-0.39,1660.00%
2021/06/28116.45116.5016.5009,6250.00%
2021/06/25316.40316.4016.3509,7180.00%
2021/06/2400.00216.3616.30-29,813-0.02%
2021/06/235.316.3000.0016.305.39,9980.05%
2021/06/21116.1500.0016.15110,6530.01%
2021/06/18516.3000.0016.30510,6310.05%
2021/06/16216.50016.5016.45210,6670.02%
2021/06/1500.00316.4016.55-310,656-0.03%
2021/06/10916.2400.0016.30910,7670.08%
2021/06/093.516.3700.0016.303.510,7700.03%
2021/06/087.116.45716.5916.650.110,8360.00%
2021/06/021017.0800.0017.201011,8340.08%
2021/06/0100.00617.0617.15-611,827-0.05%
2021/05/2800.001517.0317.10-1511,903-0.13%
2021/05/25516.7500.0016.80512,0540.04%
2021/05/212.616.80116.8016.851.612,1760.01%
2021/05/20116.551016.6016.70-912,135-0.07%
2021/05/19216.6000.0016.65212,0940.02%
2021/05/18116.651616.2616.70-1512,047-0.12%
2021/05/1715.115.7900.0015.7015.112,1570.12%
2021/05/14216.6000.0016.80211,8330.02%
2021/05/13616.7300.0016.60611,7060.05%
2021/05/120.716.75316.7716.55-2.311,415-0.02%
2021/05/110.217.8300.0017.700.210,7770.00%
2021/05/1000.001318.1018.15-1310,583-0.12%
2021/05/07218.00217.8518.00010,4270.00%
2021/05/06217.500.617.4517.551.410,2190.01%
2021/05/042.316.9222416.8717.20-221.710,070-2.20% 大賣/鉅額交易
2021/04/2900.00017.6517.7009,6430.00%
2021/04/26117.20117.3517.4509,5340.00%
2021/04/23517.0000.0017.1559,5150.05%
2021/04/222017.330.117.2017.2019.99,4600.21%
2021/04/21217.2500.0017.3529,2930.02%
2021/04/20117.2000.0017.3019,3070.01%
2021/04/19517.40517.2217.4009,3010.00%
2021/04/1600.006.416.9217.00-6.49,234-0.07%
2021/04/145.216.521016.5516.60-4.89,248-0.05%
2021/04/133.116.6000.0016.553.19,1620.03%
2021/04/121516.6828.216.7216.75-13.28,896-0.15%
2021/04/095.516.91716.9517.00-1.58,653-0.02%
2021/04/08517.0000.0017.0558,6490.06%
2021/04/07217.0500.0017.1028,7050.02%
2021/04/063017.1500.0017.10308,6350.35%
2021/04/0113.516.8000.0016.9513.58,4980.16%
2021/03/31516.801216.6916.90-78,344-0.08%
2021/03/30516.4300.0016.4558,1470.06%
2021/03/26916.320.116.4016.408.97,9820.11%
2021/03/25316.3216.116.1616.40-13.17,829-0.17%
2021/03/2400.001815.8415.90-187,526-0.24%
2021/03/231115.11115.1015.15107,1690.14%
2021/03/22214.9800.0015.1027,1690.03%
2021/03/19814.9600.0014.9587,2330.11%
2021/03/1800.00115.0515.05-17,388-0.01%
2021/03/17615.0000.0015.0567,4470.08%
2021/03/16915.24215.2515.2577,4080.09%
2021/03/15815.01415.1015.1047,3560.05%
2021/03/123114.8600.0014.85317,3240.42%
2021/03/11615.021014.9014.95-47,113-0.06%
2021/03/101115.0011715.0815.15-1066,713-1.58% 大賣/鉅額交易
2021/03/091514.6026.414.3614.65-11.46,400-0.18%
2021/03/08513.8000.0013.9055,9510.08%
2021/03/0500.00313.8513.90-35,918-0.05%
2021/03/03113.755.213.9013.90-4.25,909-0.07%
2021/03/0200.00113.8013.80-15,844-0.02%
2021/02/260.413.90113.8013.90-0.75,779-0.01%
2021/02/2500.009.613.8613.95-9.65,673-0.17%
2021/02/2300.00213.5013.55-25,494-0.04%
2021/02/2200.00213.4013.40-25,481-0.04%
2021/02/1700.0021.213.3513.35-21.25,446-0.39%
2021/02/030.212.8000.0012.750.25,2340.00%
2021/02/010.212.7000.0012.700.25,3640.00%
2021/01/29312.6000.0012.6035,3630.06%
2021/01/28312.6000.0012.6535,3130.06%
2021/01/2600.000.412.7512.70-0.45,203-0.01%
2021/01/25512.8000.0012.8055,1850.10%
2021/01/22212.7800.0012.8025,1350.04%
2021/01/20612.89112.9012.8055,0660.10%
2021/01/1900.00813.0513.05-84,897-0.16%
2021/01/180.113.1000.0013.050.14,9270.00%
2021/01/1500.002.113.1613.25-2.14,850-0.04%
2021/01/1410.413.3000.0013.3510.44,8860.21%
2021/01/1300.00713.3113.30-74,875-0.14%
2021/01/12113.2000.0013.1014,7660.02%
2021/01/1100.00013.3513.3504,6710.00%
2021/01/08413.131213.0913.15-84,520-0.18%
2021/01/07312.90212.8512.8014,3070.02%
2021/01/06112.8000.0012.7514,2590.02%
2021/01/0500.000.712.9513.00-0.74,111-0.02%
2021/01/04312.85113.0513.0524,0970.05%
2020/12/31812.85712.9012.8513,9960.03%
2020/12/307.213.056.512.9413.000.73,9020.02%
2020/12/2300.003.112.6012.60-3.13,819-0.08%
2020/12/2200.001612.8012.60-163,840-0.42%
2020/12/2100.00212.7312.75-23,893-0.05%
2020/12/1600.001.612.6712.70-1.63,966-0.04%
2020/12/152012.6500.0012.70203,9580.51%
2020/12/1400.00412.7012.85-43,911-0.10%
2020/12/1135012.2400.0012.253503,6599.57% 大買/鉅額交易
2020/12/080.912.00612.0012.05-5.13,489-0.15%
2020/12/076.212.10112.0512.105.23,4860.15%
2020/12/0400.001412.0512.10-143,519-0.40%
2020/12/03112.00112.0512.0003,5470.00%
2020/12/0200.00312.0012.05-33,519-0.09%
2020/12/0100.00512.0012.05-53,541-0.14%
2020/11/26312.10612.1012.10-33,495-0.09%
2020/11/25512.0500.0012.0553,5060.14%
2020/11/24512.0000.0012.0053,4800.14%
2020/11/2300.00111.9512.00-13,472-0.03%
2020/11/201011.9500.0012.00103,3980.29%
2020/11/191811.9900.0012.00183,3940.53%
2020/11/18112.10512.0512.10-43,323-0.12%
2020/11/17112.1000.0012.0513,3420.03%
2020/11/12112.00012.0012.0013,3940.03%
2020/11/11912.0500.0012.0593,3900.27%
2020/11/10011.9500.0011.9503,3000.00%
2020/11/0900.000.811.9511.95-0.83,265-0.02%
2020/11/0600.0039.111.8611.85-39.13,254-1.20%
2020/11/051011.754.611.8311.755.43,3110.16%
2020/11/04611.75111.8511.8053,3990.15%
2020/11/03411.751.611.8511.752.43,4230.07%
2020/11/02211.7500.0011.8023,4560.06%
2020/10/30511.75111.8511.7543,5000.12%
2020/10/2911.311.7800.0011.8511.33,5190.32%
2020/10/2600.00111.9512.00-13,523-0.03%
2020/10/21511.651011.7311.75-53,511-0.14%
2020/10/20511.6500.0011.7053,5480.14%
2020/10/1400.001511.7511.75-153,668-0.41%
2020/10/13511.6000.0011.7053,7030.14%
2020/10/12511.6500.0011.7053,7760.13%
2020/10/0800.00211.8011.75-23,915-0.05%
2020/10/07111.65311.8011.75-24,148-0.05%
2020/10/06511.7500.0011.7554,4520.11%
2020/10/05511.7000.0011.7554,6280.11%
2020/09/2900.00511.6511.75-54,814-0.10%
2020/09/2500.005.511.4511.40-5.55,051-0.11%
2020/09/24511.5000.0011.4055,0760.10%
2020/09/230.411.7000.0011.650.45,0880.01%
2020/09/221011.7500.0011.80105,0440.20%
2020/09/21111.8500.0011.9015,0420.02%
2020/09/1100.00111.8011.85-15,094-0.02%
2020/09/1000.004711.8911.90-475,093-0.92%
2020/09/0900.00611.7311.80-65,100-0.12%
2020/09/0800.00211.7011.65-25,106-0.04%
2020/09/070.411.55211.5011.55-1.65,172-0.03%
2020/09/0400.00011.5011.5005,2300.00%
2020/08/2700.00511.5511.60-55,551-0.09%
2020/08/2500.00111.5011.55-15,699-0.02%
2020/08/2410011.550.911.5511.5599.15,8311.70%
2020/08/2100.00211.5511.55-25,866-0.03%
2020/08/201.111.601011.5011.50-8.95,880-0.15%
2020/08/19211.7000.0011.7025,8300.03%
2020/08/1700.003011.7511.70-305,927-0.51%
2020/08/1100.00511.8511.90-55,994-0.08%
2020/08/1000.00311.8511.80-35,941-0.05%
2020/08/053011.7000.0011.70305,9240.51%
2020/08/042011.502.411.5111.5517.66,0020.29%
2020/08/03111.3500.0011.4016,0330.02%
2020/07/2800.00511.2011.25-56,117-0.08%
2020/07/27111.35211.3511.35-16,113-0.02%
2020/07/24111.4500.0011.4516,0910.02%
2020/07/2300.000.311.6011.60-0.36,056-0.01%
2020/07/220.311.7000.0011.700.36,0700.00%
2020/07/2100.00211.5511.70-26,076-0.03%
2020/07/17111.6000.0011.6515,9940.02%
2020/07/1600.00511.7511.75-56,035-0.08%
2020/07/15111.5500.0011.7516,0340.02%
2020/07/1400.001511.4511.45-155,969-0.25%
2020/07/13112.2000.0012.2015,7880.02%
2020/07/1000.00112.1012.10-15,545-0.02%
2020/07/09712.1500.0012.1075,4240.13%
2020/07/083312.1000.0012.10335,3460.62%
2020/07/07112.10112.1512.1005,2950.00%
2020/07/064012.0826.312.2012.2513.75,1980.26%
2020/06/30111.8000.0011.7514,9290.02%
2020/06/29711.7400.0011.7574,9650.14%
2020/06/220.311.8500.0011.850.35,0700.00%
2020/06/1900.00511.8011.85-55,190-0.10%
2020/06/1800.00211.7511.75-25,356-0.04%
2020/06/17111.8000.0011.7515,4530.02%
2020/06/15211.7500.0011.7525,8520.03%
2020/06/10111.8500.0011.8515,9200.02%
2020/06/09111.7000.0011.7516,0470.02%
2020/06/0500.005311.7011.75-536,137-0.86%
2020/06/04411.7800.0011.7546,1700.06%
2020/06/03111.7500.0011.8016,2190.02%
2020/05/275311.65211.6511.65516,0290.85%
2020/05/260.311.6000.0011.650.36,0860.00%
2020/05/20211.4500.0011.4525,9100.03%
2020/05/19211.4500.0011.4025,8760.03%
2020/05/12111.151011.1011.20-95,763-0.16%
2020/05/07210.9000.0010.9025,6090.04%
2020/05/050.310.8500.0010.800.35,6300.00%
2020/04/301010.95210.9510.9585,5590.14%
2020/04/28510.7000.0010.7555,5630.09%
2020/04/27510.60510.6510.7005,7020.00%
2020/04/1700.002010.7510.65-205,692-0.35%
2020/04/1500.002310.7010.70-235,652-0.41%
2020/04/13210.45110.5510.5515,7810.02%
2020/04/0900.0010010.4010.50-1005,840-1.71%
2020/04/08910.3500.0010.4095,9480.15%
2020/04/0600.00110.1510.25-15,987-0.02%
2020/03/311610.2000.0010.35166,0690.26%
2020/03/30110.2500.0010.2015,9960.02%
2020/03/272010.301010.3010.25105,9470.17%
2020/03/2612010.071010.1510.151105,8371.88% 大買/鉅額交易
2020/03/2500.00410.2010.20-45,815-0.07%
2020/03/2479.90129.969.94-55,651-0.09%
2020/03/2329.0900.009.6025,4520.04%
2020/03/20559.75309.849.60255,3340.47%
2020/03/19278.7039.9710.50245,0560.47%
2020/03/185.39.5259.479.620.34,8440.01%
2020/03/1719.5449.549.65-34,770-0.06%
2020/03/1600.00310.009.96-34,644-0.06%
2020/03/1359.8659.9310.2004,5780.00%
2020/03/12310.60310.7010.6004,4040.00%
2020/03/10510.74510.7510.9504,2110.00%
2020/03/095.711.0000.0010.955.74,1180.14%
2020/03/02211.1500.0011.1523,9250.05%
2020/02/27111.45211.3511.35-13,887-0.03%
2020/02/260.311.5500.0011.550.33,7850.01%
2020/02/20111.6500.0011.6513,7270.03%
2020/02/070.211.856311.8011.80-62.83,564-1.76%
2020/02/04511.7000.0011.7553,5110.14%
2020/01/31111.7500.0011.7513,4210.03%
2020/01/30111.6057.111.5111.60-56.13,372-1.66%
2020/01/200.212.00511.9412.00-4.83,211-0.15%
2020/01/17111.8500.0011.9013,1570.03%
2020/01/1400.00111.8511.90-13,125-0.03%
2020/01/091011.7000.0011.70103,1360.32%
2020/01/082111.6800.0011.70213,1090.68%
2020/01/07111.65111.7011.9003,0070.00%
2020/01/063011.5000.0011.55302,8751.04%
2019/12/31511.255.211.3011.25-0.22,600-0.01%
2019/12/27111.0500.0011.0512,4560.04%
2019/12/26811.05211.0511.0062,3950.25%
2019/12/250.310.9500.0010.950.32,2920.01%
2019/12/1800.00211.0011.00-22,295-0.09%
2019/12/10110.9000.0010.9512,4060.04%
2019/12/0400.00110.9511.00-12,517-0.04%
2019/11/2900.000.510.9510.95-0.52,590-0.02%
2019/11/2500.00010.9510.9502,5050.00%
2019/11/22110.9000.0010.9512,5370.04%
2019/11/2100.000.110.9510.90-0.12,5550.00%
2019/11/1800.00010.9510.9502,5540.00%
2019/11/1100.00410.9010.95-42,626-0.15%
2019/11/070.310.9510.410.9510.95-10.12,705-0.37%
2019/11/01610.8500.0010.8562,9870.20%
2019/10/31410.8500.0010.9043,0750.13%
2019/10/2100.00410.9510.95-43,454-0.12%
2019/10/1800.00010.8010.8503,4010.00%
2019/10/1700.00110.7010.65-13,345-0.03%
2019/10/161210.7100.0010.70123,3280.36%
2019/10/140.310.8000.0010.800.33,3540.01%
2019/10/0900.001.210.7110.70-1.23,371-0.04%
2019/10/0400.000.310.6510.65-0.33,345-0.01%
2019/09/2400.002010.8010.85-203,363-0.59%
2019/09/231110.9500.0010.95113,3500.33%
2019/09/20111.05110.8510.9503,3280.00%
2019/09/17410.8000.0010.7543,2020.12%
2019/09/16110.8500.0010.8013,2670.03%
2019/09/090.310.8000.0010.850.33,2620.01%
2019/09/06110.75110.7010.7003,1780.00%
2019/09/0500.00110.7010.70-13,144-0.03%
2019/09/0200.00110.5010.55-13,142-0.03%
2019/08/21110.4000.0010.3513,1960.03%
2019/08/2000.000.410.3510.35-0.43,200-0.01%
2019/08/1500.000.210.3010.25-0.23,1930.00%
2019/08/14510.3011.110.3510.35-6.13,177-0.19%
2019/08/0700.00510.2510.25-52,979-0.17%
2019/08/065.310.1400.0010.255.32,9770.18%
2019/08/01111.0000.0011.0012,6320.04%
2019/07/3100.00111.1511.10-12,546-0.04%
2019/07/2900.00611.0511.05-62,404-0.25%
2019/07/26711.0000.0011.0572,3540.30%
2019/07/2500.00211.0011.05-22,362-0.08%
2019/07/2400.007.410.9510.95-7.42,304-0.32%
2019/07/1900.00110.9510.95-12,235-0.04%
2019/07/1700.00810.8910.95-82,202-0.36%
2019/07/1500.00610.9410.95-62,129-0.28%
2019/07/1200.003.510.7910.80-3.52,076-0.17%
2019/07/090.310.6500.0010.650.32,0430.01%
2019/07/0200.001010.6010.60-102,029-0.49%
2019/06/2100.00310.8010.80-32,124-0.14%
2019/06/2000.000.110.5010.60-0.12,0880.00%
2019/06/120.310.3500.0010.350.32,2070.01%
2019/06/1000.000.710.5010.55-0.72,186-0.03%
2019/05/3100.00610.5010.50-62,162-0.28%
2019/05/2300.00610.3510.35-62,092-0.29%
2019/05/221010.3500.0010.35102,0890.48%
2019/05/21110.3000.0010.3512,0850.05%
2019/05/1300.00110.3010.30-12,083-0.05%
2019/05/09110.3500.0010.3512,1250.05%
2019/05/070.210.4000.0010.400.22,1200.01%
2019/05/0600.00210.4010.45-22,120-0.09%
2019/05/0200.00110.4010.45-12,083-0.05%
2019/04/300.410.4000.0010.400.42,0570.02%
2019/04/2400.00110.3010.30-12,018-0.05%
2019/04/15110.4000.0010.4012,0160.05%
2019/04/100.310.45210.4010.45-1.82,039-0.09%
2019/04/0900.00110.4010.45-12,062-0.05%
2019/04/0100.000.510.4510.50-0.52,040-0.02%
2019/03/28110.4000.0010.4511,9970.05%
2019/03/2700.00110.4010.40-11,996-0.05%
2019/03/22310.50110.4510.5022,0600.10%
2019/03/21310.3700.0010.4532,0510.15%
2019/03/20210.30210.3010.3502,0290.00%
2019/03/1500.00810.1710.25-81,982-0.40%
2019/03/120.310.1000.0010.100.31,9060.02%
2019/03/07110.1000.0010.1011,9010.05%
2019/03/0600.001010.1510.10-101,894-0.53%
2019/03/055.110.1000.0010.105.11,8790.27%
2019/03/04510.0500.0010.1551,8580.27%
2019/02/20610.0000.0010.0561,7590.34%
2019/02/1419.9500.009.9511,6990.06%
2019/02/132.19.9500.009.952.11,6920.13%
2019/01/3000.0029.909.90-21,724-0.12%
2019/01/2139.7500.009.7831,8680.16%
2019/01/100.49.7800.009.780.42,3680.02%
2019/01/020.19.5509.559.550.12,6420.00%
2018/12/2839.5300.009.5332,6300.11%
2018/12/2600.00139.559.60-132,636-0.49%
2018/12/1919.5000.009.5812,7130.04%
2018/12/18169.6100.009.60162,6800.60%
2018/12/1729.7800.009.8222,6510.08%
2018/12/1219.8500.009.9012,6100.04%
2018/12/1019.9000.009.9612,6200.04%
2018/12/0619.9000.009.9412,6800.04%
2018/12/0519.9600.009.9712,6760.04%
2018/12/034.410.0000.0010.054.42,7020.16%
2018/11/2729.8900.009.9122,6960.07%
2018/11/21109.9100.009.90102,8410.35%
2018/11/2039.9600.009.9432,8490.11%
2018/11/1519.9400.009.9612,9130.03%
2018/11/1400.0019.909.97-12,944-0.03%
2018/11/0919.9700.009.9713,0300.03%
2018/11/080.710.0500.0010.050.73,0820.02%
2018/11/0519.8600.009.8913,2350.03%
2018/11/0229.9000.009.8823,2440.06%
2018/11/0129.9300.009.9023,2810.06%
2018/10/2619.8000.009.6913,5560.03%
2018/10/1900.00710.1910.05-74,194-0.17%
2018/10/17110.3000.0010.2514,0470.02%
2018/10/16510.2000.0010.2554,0630.12%
2018/10/1500.00310.2010.30-34,026-0.07%
2018/10/11310.1700.0010.2033,9830.08%
2018/10/051010.4500.0010.40103,8560.26%
2018/10/01310.7000.0010.6533,8350.08%
2018/09/2700.000.310.7510.75-0.33,803-0.01%
2018/09/2600.00710.6010.60-73,726-0.19%
2018/09/252110.6000.0010.65213,7440.56%
2018/09/2100.00710.6510.65-73,737-0.19%
2018/09/1800.00110.5010.50-13,718-0.03%
2018/09/1700.00110.5010.50-13,748-0.03%
2018/09/1400.0010.910.6010.65-10.93,786-0.29%
2018/09/1300.002.110.6010.65-2.13,792-0.05%
2018/09/1200.00210.5510.60-23,787-0.05%
2018/09/10210.4500.0010.4523,9490.05%
2018/09/0600.000.210.5510.45-0.24,044-0.01%
2018/09/04110.6000.0010.6514,0760.02%
2018/08/31310.6500.0010.6034,1550.07%
2018/08/304.510.70310.6510.701.54,2230.03%
2018/08/2800.00110.5510.55-14,190-0.02%
2018/08/270.910.5000.0010.500.94,1570.02%
2018/08/1300.00310.4010.40-34,256-0.07%
2018/08/10210.6000.0010.6024,1910.05%
2018/08/0900.005.410.7010.75-5.44,084-0.13%
2018/08/031010.7000.0010.75104,0790.25%
2018/08/02710.7100.0010.6574,0790.17%
2018/08/012611.312511.3611.4513,8350.03%
2018/07/31711.25911.2011.25-23,500-0.06%
2018/07/27411.0000.0011.0043,1960.13%
2018/07/26511.0000.0011.0053,1460.16%
2018/07/2400.001010.9010.95-103,076-0.32%
2018/07/0900.001.310.6110.65-1.33,137-0.04%
2018/06/29510.7500.0010.7553,2820.15%
2018/06/27210.7500.0010.7523,3290.06%
2018/06/21210.9000.0010.9023,3550.06%
2018/06/2000.00210.9010.95-23,362-0.06%
2018/06/1500.00210.7510.80-23,196-0.06%
2018/06/14110.6500.0010.7013,1490.03%
2018/06/07210.6500.0010.6523,0940.06%
2018/06/04710.5000.0010.5073,0220.23%
2018/05/3100.001310.5010.45-132,997-0.43%
2018/05/30110.4500.0010.5012,9460.03%
2018/05/24610.4500.0010.5062,8770.21%
2018/05/23110.4500.0010.4512,9180.03%
2018/05/18810.4500.0010.5082,9570.27%
2018/05/1700.000.110.4010.45-0.12,9940.00%
2018/05/16910.4500.0010.4593,0030.30%
2018/05/115.710.45010.4510.455.73,2620.17%
2018/05/10210.4000.0010.4523,2120.06%
2018/05/0900.001010.4510.45-103,181-0.31%
2018/05/03110.4500.0010.4513,2860.03%
2018/05/0200.001010.4510.50-103,302-0.30%
2018/04/301010.340.210.3010.359.83,3200.30%
2018/04/27110.250.110.2510.300.93,3840.03%
2018/04/23510.25510.2510.3003,9570.00%
2018/04/20110.2000.0010.2514,0820.02%
2018/04/18110.2000.0010.2014,2670.02%
2018/04/1700.006.810.2410.20-6.84,323-0.16%
2018/04/163.210.20610.2010.20-2.84,341-0.07%
2018/04/13510.2500.0010.2554,3650.11%
2018/04/12110.2500.0010.3014,4300.02%
2018/04/10110.2000.0010.2014,3920.02%
2018/04/09110.2000.0010.2514,3660.02%
2018/04/021010.2500.0010.25104,3260.23%
2018/03/31210.2000.0010.2524,2800.05%
2018/03/30110.2000.0010.2014,2710.02%
2018/03/2900.00210.2010.20-24,234-0.05%
2018/03/28510.1500.0010.1554,1910.12%
2018/03/2700.00810.1010.05-84,141-0.19%
2018/03/23210.0000.0010.0524,2250.05%
2018/03/2000.003.310.1010.10-3.34,194-0.08%
2018/03/0639.8600.009.8634,0450.07%
2018/02/2619.9900.0010.0013,9620.03%
2018/02/2339.9800.009.9933,9360.08%
2018/02/2219.9400.009.9513,9270.03%
2018/02/0800.0059.669.68-53,800-0.13%
2018/02/0629.6169.359.48-43,668-0.11%
2018/02/0200.00510.0010.00-53,426-0.15%
2018/01/3100.00309.929.98-303,384-0.89%
2018/01/29210.1000.0010.0523,2640.06%
2018/01/2500.002.110.1010.20-2.13,210-0.07%
2018/01/24810.1500.0010.1583,1660.25%
2018/01/23110.2000.0010.1513,0750.03%
2018/01/22510.15510.1010.1502,9870.00%
2018/01/1819.7559.909.96-42,687-0.15%
2018/01/1729.7059.749.74-32,491-0.12%
2018/01/1659.6759.669.7002,3520.00%
2018/01/1500.002.59.679.65-2.52,187-0.11%
2018/01/0519.5000.009.4911,7000.06%
國票金股東分歧 耐斯派提副董職權、反顧問續聘雙收墨UDN聯合新聞網－14天前
國票金（2889）三派股東多年來交鋒不斷，昨在人事及權責議題又上演新篇章。國票金9日替子公司國票證券發布重大訊息，耐斯集......詳全文
國票金前十月賺18.5億元、年增一成 EPS 0.52元UDN聯合新聞網－16天前
國票金（2889）7日發布10月自結稅後純益1億5,462萬元，累計前10月稅後純益18億4,768萬元，較去年同期累計......詳全文
國票金前三季稅後賺16.9億、年增6.18% EPS 0.48元UDN聯合新聞網－2024/10/09
國票金（2889）宣布，今年9月自結稅後純益1億4,117萬元，累計前三季稅後純益16億9,306萬元，較去年同期累計數......詳全文
國票金 相關文章
國票金 相關影音