潤泰全 (2915)-元大-潮州券商分點個股進出

台股 » 個股 » 潤泰全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰全

(2915)

可現股當沖

股價
68.3
漲跌
--
漲幅
0.00%
成交量
5,720張
產業
上市貿易百貨類股
742人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤泰全 (2915)籌碼相關－元大-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-潮州券商分點個股進出
元大-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	21	68.49	0	0.00	68.30	21	5,879	0.36%
2024/06/13	3	68.33	0	0.00	68.30	3	5,818	0.05%
2024/06/12	5	67.44	0	0.00	68.30	5	5,870	0.09%
2024/06/11	0	0.00	10.4	71.37	69.50	-10.4	5,843	-0.18%
2024/06/07	6	71.80	1	72.70	71.90	5	5,753	0.09%
2024/06/06	4	69.05	1.2	68.74	70.00	2.8	5,620	0.05%
2024/06/03	0.4	67.90	0	0.00	68.80	0.4	5,561	0.01%
2024/05/31	0	0.00	0.8	68.00	68.30	-0.8	5,542	-0.01%
2024/05/30	0	0.00	5	67.50	67.00	-5	5,501	-0.09%
2024/05/29	1	67.50	4	67.90	67.90	-3	5,484	-0.05%
2024/05/28	0	0.00	2	68.70	68.80	-2	5,425	-0.04%
2024/05/27	0	0.00	2	66.85	67.00	-2	5,376	-0.04%
2024/05/24	11	66.49	8	66.58	66.90	3	5,334	0.06%
2024/05/23	8	66.08	7	65.87	65.70	1	5,260	0.02%
2024/05/22	9	67.83	7	67.90	67.90	2	5,098	0.04%
2024/05/21	6	67.92	1	67.80	67.80	5	5,034	0.10%
2024/05/20	4	69.40	0	0.00	68.70	4	4,930	0.08%
2024/05/17	9	71.70	10	71.64	70.70	-1	4,760	-0.02%
2024/05/16	8	73.16	5	72.90	72.10	3	4,542	0.07%
2024/05/15	16	72.09	16.1	73.44	73.20	-0.1	4,294	0.00%
2024/05/14	7	69.30	2	68.75	68.20	5	3,836	0.13%
2024/05/13	0	0.00	9	68.89	69.60	-9	3,435	-0.26%
2024/05/09	5	61.90	4	62.20	61.90	1	2,902	0.03%
2024/05/08	0	0.00	5	61.90	62.60	-5	2,873	-0.17%
2024/05/07	0	0.00	66	62.71	63.00	-66	2,812	-2.35%
2024/05/06	0	0.00	10	63.80	63.70	-10	2,761	-0.36%
2024/05/03	10	63.30	6	63.27	62.60	4	2,682	0.15%
2024/05/02	3	63.90	12	63.30	63.60	-9	2,583	-0.35%
2024/04/30	2	60.30	0	0.00	60.20	2	2,289	0.09%
2024/04/23	1	60.00	0	0.00	59.80	1	2,228	0.04%
2024/04/19	2	59.20	0	0.00	59.60	2	2,216	0.09%
2024/04/17	1	58.40	0	0.00	58.60	1	2,198	0.05%
2024/04/16	2	58.40	0	0.00	58.40	2	2,188	0.09%
2024/04/12	8	59.60	0	0.00	59.30	8	2,166	0.37%
2024/04/11	4	59.55	0	0.00	59.80	4	2,169	0.18%
2024/04/09	3	59.70	0	0.00	59.90	3	2,194	0.14%
2024/03/26	4	59.10	2	59.20	59.00	2	2,383	0.08%
2024/03/19	3	58.50	0	0.00	58.20	3	2,641	0.11%
2024/03/18	0	0.00	2	59.20	59.10	-2	2,600	-0.08%
2024/03/15	2	58.80	0	0.00	59.20	2	2,652	0.08%
2024/03/14	2	59.40	2.1	59.50	59.60	-0.1	2,577	0.00%
2024/03/13	5	61.20	0	0.00	61.20	5	2,512	0.20%
2024/03/12	5	61.10	1	61.00	61.20	4	2,524	0.16%
2024/03/11	1	61.20	0	0.00	60.80	1	2,537	0.04%
2024/03/08	0	0.00	1	59.60	59.30	-1	2,500	-0.04%
2024/03/05	1	59.50	0	0.00	59.50	1	2,560	0.04%
2024/03/01	0	0.00	1	59.40	59.50	-1	2,552	-0.04%
2024/02/27	1	59.60	0	0.00	59.50	1	2,533	0.04%
2024/02/23	2	60.30	0	0.00	60.20	2	2,534	0.08%
2024/02/19	1	60.90	5	61.10	61.10	-4	2,695	-0.15%
2024/02/16	2	60.20	0	0.00	60.40	2	2,858	0.07%
2024/01/31	1	60.10	0	0.00	60.10	1	2,982	0.03%
2024/01/30	2	60.55	1	61.10	60.40	1	2,967	0.03%
2024/01/29	0	0.00	2	61.30	61.30	-2	2,963	-0.07%
2024/01/26	2	61.10	0	0.00	61.10	2	2,962	0.07%
2024/01/24	2	60.70	0	0.00	60.50	2	2,979	0.07%
2024/01/23	1	60.30	0	0.00	60.20	1	2,989	0.03%
2024/01/22	1	60.10	0	0.00	60.10	1	2,978	0.03%
2024/01/17	2	60.20	0	0.00	60.10	2	2,954	0.07%
2024/01/16	5	61.20	0	0.00	61.10	5	2,902	0.17%
2024/01/12	7.1	62.15	0	0.00	62.00	7.1	2,872	0.25%
2024/01/09	3	63.10	0	0.00	63.00	3	2,973	0.10%
2024/01/04	0	0.00	3.1	63.80	63.80	-3.1	2,930	-0.11%
2024/01/02	0	0.00	3	65.17	64.90	-3	2,881	-0.10%
2023/12/29	0	0.00	0.2	64.10	64.30	-0.2	2,801	-0.01%
2023/12/28	0	0.00	2	63.90	64.10	-2	2,782	-0.07%
2023/12/27	0	0.00	5.6	63.85	63.50	-5.6	2,750	-0.20%
2023/12/26	0.1	63.30	0	0.00	63.40	0.1	2,721	0.00%
2023/12/25	0.1	63.10	0	0.00	62.80	0.1	2,719	0.00%
2023/12/22	0.2	62.80	0	0.00	62.60	0.2	2,713	0.01%
2023/12/21	6	62.40	0	0.00	62.50	6	2,701	0.22%
2023/12/19	2	62.30	0	0.00	62.60	2	2,667	0.07%
2023/12/15	0	0.00	0	63.00	63.10	0	2,638	0.00%
2023/12/14	0.1	63.20	0	0.00	62.70	0.1	2,470	0.00%
2023/12/08	2	63.10	0	0.00	63.10	2	2,347	0.09%
2023/12/07	1	63.70	0	0.00	63.70	1	2,338	0.04%
2023/11/30	0	0.00	1	62.40	63.00	-1	2,181	-0.05%
2023/11/29	2	61.70	5	61.50	61.50	-3	2,132	-0.14%
2023/11/28	1	61.50	0.1	61.60	61.50	0.9	2,111	0.04%
2023/11/22	3	61.20	0	0.00	61.30	3	2,142	0.14%
2023/11/21	1	61.60	0	0.00	61.60	1	2,133	0.05%
2023/11/20	3	62.00	0	0.00	61.50	3	2,102	0.14%
2023/11/17	7	63.63	0	0.00	63.30	7	2,026	0.35%
2023/11/16	8	64.70	0	0.00	64.00	8	2,018	0.40%
2023/11/15	0	0.00	6	63.32	64.80	-6	2,009	-0.30%
2023/11/14	4	62.00	0	0.00	62.30	4	1,838	0.22%
2023/11/13	0.5	58.60	0.1	58.60	58.90	0.5	1,712	0.03%
2023/11/06	0.1	58.90	0	0.00	58.70	0.1	1,851	0.01%
2023/11/03	0.5	58.70	2	58.60	58.70	-1.5	1,908	-0.08%
2023/10/30	0	0.00	0.1	57.20	57.20	-0.1	1,939	-0.01%
2023/10/26	2	57.60	0	0.00	57.10	2	1,973	0.10%
2023/10/04	1	58.20	0	0.00	58.20	1	2,112	0.05%
2023/09/28	0.5	59.00	0	0.00	58.80	0.5	2,136	0.02%
2023/09/20	1.2	60.23	0	0.00	60.50	1.2	2,219	0.05%
2023/09/15	0.3	60.40	0	0.00	60.00	0.3	2,205	0.01%
2023/09/14	0.3	60.50	0	0.00	60.50	0.3	2,187	0.01%
2023/08/31	0.2	62.00	0	0.00	62.30	0.2	2,414	0.01%
2023/08/25	1	59.60	1	60.20	60.20	0	2,493	0.00%
2023/08/15	1	60.90	0	0.00	60.90	1	2,422	0.04%
2023/08/14	0.1	61.00	0	0.00	60.80	0.1	2,437	0.00%
2023/08/11	0.1	61.90	0	0.00	61.30	0.1	2,411	0.00%
2023/08/01	0	0.00	1	62.50	62.70	-1	2,406	-0.04%
2023/07/31	0.3	62.00	2	61.80	62.00	-1.7	2,392	-0.07%
2023/07/26	0	0.00	10	62.00	61.20	-10	2,387	-0.42%
2023/07/25	10	60.80	0	0.00	61.00	10	2,387	0.42%
2023/07/17	0	0.00	1	61.20	61.40	-1	2,506	-0.04%
2023/07/13	0	0.00	1	61.10	60.90	-1	2,540	-0.04%
2023/07/10	0.4	61.60	0	0.00	61.50	0.4	2,568	0.01%
2023/07/06	0	0.00	15	61.40	60.60	-15	2,596	-0.58%
2023/06/30	0	0.00	9	60.70	60.20	-9	2,549	-0.35%
2023/06/29	5	61.00	28	60.50	60.40	-23	2,569	-0.90%
2023/06/28	5	60.00	2	60.75	60.80	3	2,579	0.12%
2023/06/26	0	0.00	1	59.20	59.10	-1	2,604	-0.04%
2023/06/19	5	60.00	0	0.00	59.80	5	2,647	0.19%
2023/06/15	2	60.70	0	0.00	60.70	2	2,738	0.07%
2023/06/12	0	0.00	0.5	60.60	60.30	-0.5	3,139	-0.02%
2023/06/07	0.5	60.80	0	0.00	61.40	0.5	3,131	0.02%
2023/06/06	0.2	60.40	0	0.00	60.90	0.2	3,097	0.01%
2023/06/05	0	0.00	12	59.43	60.50	-12	3,067	-0.39%
2023/05/26	3	56.27	0	0.00	55.90	3	3,012	0.10%
2023/05/10	1	57.90	0	0.00	57.80	1	2,920	0.03%
2023/05/09	1	58.70	0	0.00	57.90	1	2,925	0.03%
2023/05/05	0.5	58.35	0	0.00	58.00	0.5	2,922	0.02%
2023/04/28	0	0.00	3	58.20	57.80	-3	3,084	-0.10%
2023/04/24	0	0.00	10	57.65	58.20	-10	2,914	-0.34%
2023/04/20	1	56.40	0	0.00	56.40	1	2,802	0.04%
2023/04/19	6	56.72	0	0.00	56.70	6	2,804	0.21%
2023/04/18	5	57.30	15	57.60	57.20	-10	2,794	-0.36%
2023/04/14	1	58.00	0	0.00	58.00	1	2,819	0.04%
2023/04/13	1	58.30	1	58.10	58.10	0	2,815	0.00%
2023/04/12	35.2	58.30	1	58.40	58.40	34.2	2,803	1.22%
2023/04/11	10	57.30	0	0.00	57.40	10	2,790	0.36%
2023/04/06	4	56.43	0	0.00	56.30	4	2,862	0.14%
2023/03/28	1	56.40	0	0.00	56.40	1	3,582	0.03%
2023/03/27	2	57.00	0	0.00	56.80	2	3,853	0.05%
2023/03/24	5	57.20	3	57.10	57.00	2	4,147	0.05%
2023/03/22	8	57.46	0	0.00	57.00	8	4,223	0.19%
2023/03/20	6	56.35	1.1	56.32	55.60	4.9	4,364	0.11%
2023/03/17	1.2	58.07	1	57.70	57.90	0.2	4,349	0.00%
2023/03/16	1	57.70	0	0.00	58.30	1	4,469	0.02%
2023/03/15	4	59.30	0	0.00	58.50	4	4,473	0.09%
2023/03/10	1	65.90	0	0.00	66.00	1	4,567	0.02%
2023/03/07	0	0.00	2	67.00	67.10	-2	4,640	-0.04%
2023/02/22	0	0.00	1.3	67.12	67.20	-1.3	4,960	-0.03%
2023/02/21	1	68.00	0	0.00	67.70	1	5,012	0.02%
2023/02/13	0.3	66.10	0	0.00	66.10	0.3	5,500	0.01%
2023/02/10	1	66.00	0	0.00	65.60	1	5,553	0.02%
2023/02/08	1	66.80	0	0.00	66.60	1	5,621	0.02%
2023/02/02	0	0.00	8	68.16	67.90	-8	5,809	-0.14%
2023/01/31	0	0.00	3	66.83	66.90	-3	5,928	-0.05%
2023/01/16	1	63.70	0	0.00	63.80	1	5,931	0.02%
2023/01/09	0	0.00	1	64.00	64.00	-1	6,329	-0.02%
2023/01/06	1	63.10	0	0.00	63.10	1	6,363	0.02%
2023/01/05	0.1	63.80	0	0.00	63.30	0.1	6,551	0.00%
2023/01/04	0	0.00	0.3	65.00	64.20	-0.3	6,812	0.00%
2023/01/03	0	0.00	1	65.10	65.10	-1	6,868	-0.01%
2022/12/30	1	65.50	0	0.00	65.00	1	6,950	0.01%
2022/12/29	1	66.00	0	0.00	65.90	1	6,996	0.01%
2022/12/28	5	67.04	0	0.00	66.90	5	7,119	0.07%
2022/12/27	0.3	67.80	0	0.00	67.90	0.3	7,294	0.00%
2022/12/26	0	0.00	0.1	66.80	67.30	-0.1	7,293	0.00%
2022/12/22	0	0.00	0	66.80	66.60	0	7,234	0.00%
2022/12/21	1	63.80	1	64.10	64.90	0	7,035	0.00%
2022/12/20	0	0.00	0.3	65.10	64.10	-0.3	6,836	0.00%
2022/12/19	1	67.40	0	0.00	67.00	1	6,653	0.02%
2022/12/16	0	0.00	6	70.45	68.70	-6	6,402	-0.09%
2022/12/15	0	0.00	0.5	69.40	69.10	-0.5	6,149	-0.01%
2022/12/14	0	68.80	1	68.50	69.30	-1	6,138	-0.02%
2022/12/12	1	67.50	0	0.00	66.50	1	6,108	0.02%
2022/12/09	0.1	69.20	0.1	68.90	68.90	0	6,048	0.00%
2022/12/08	3	68.57	1.2	69.03	69.10	1.8	5,996	0.03%
2022/12/07	0.2	71.50	0	0.00	71.30	0.2	5,828	0.00%
2022/12/06	0.1	70.90	1	70.10	70.00	-0.9	5,757	-0.02%
2022/12/05	5.2	70.28	11	70.39	70.40	-5.8	5,702	-0.10%
2022/12/02	0	0.00	0.1	67.50	67.20	-0.1	5,566	0.00%
2022/12/01	0	0.00	1	67.80	66.30	-1	5,549	-0.02%
2022/11/30	0	0.00	0.1	66.10	66.30	-0.1	5,543	0.00%
2022/11/25	4	66.08	3	66.00	66.00	1	5,670	0.02%
2022/11/24	1	67.10	6	66.05	66.80	-5	5,627	-0.09%
2022/11/17	1.1	64.56	1	63.50	63.90	0.1	5,456	0.00%
2022/11/16	11.1	65.96	0	0.00	65.20	11.1	5,409	0.21%
2022/11/15	2	66.05	1	66.90	67.10	1	5,317	0.02%
2022/11/14	4.1	64.90	6	64.97	65.00	-1.9	5,222	-0.04%
2022/11/11	5	62.00	0	0.00	62.70	5	5,066	0.10%
2022/11/09	0.2	62.00	0	0.00	61.50	0.2	5,132	0.00%
2022/11/08	0	0.00	1	60.50	61.20	-1	5,205	-0.02%
2022/11/07	0.1	59.30	3	59.30	59.30	-2.9	5,240	-0.05%
2022/11/04	0.1	59.40	5	59.40	59.60	-4.9	5,279	-0.09%
2022/11/03	0	0.00	3	58.53	59.20	-3	5,334	-0.06%
2022/11/02	0	0.00	3	57.50	58.60	-3	5,400	-0.06%
2022/10/31	0	0.00	5.5	55.22	55.20	-5.5	5,540	-0.10%
2022/10/28	0	0.00	6	55.40	55.80	-6	5,610	-0.11%
2022/10/27	0	0.00	3	53.87	54.80	-3	5,593	-0.05%
2022/10/25	1	52.70	1	53.30	52.60	0	6,121	0.00%
2022/10/24	0	0.00	0	53.00	52.90	0	6,126	0.00%
2022/10/20	1	52.50	1.3	53.26	53.40	-0.3	6,148	0.00%
2022/10/19	0	0.00	4.1	52.35	52.30	-4.1	6,231	-0.07%
2022/10/17	1	50.60	2	50.75	50.90	-1	6,854	-0.01%
2022/10/14	4	50.98	2.1	51.21	51.00	1.9	6,956	0.03%
2022/10/13	7.1	51.16	1.1	50.77	50.90	6	7,122	0.08%
2022/10/12	2	53.75	6	53.47	53.60	-4	6,937	-0.06%
2022/10/11	0.2	50.10	0	0.00	50.10	0.2	6,663	0.00%
2022/10/07	1	51.05	1	50.70	51.00	0	6,601	0.00%
2022/10/05	0	0.00	3	50.27	50.00	-3	6,463	-0.05%
2022/10/04	0.2	49.60	0	0.00	49.65	0.2	6,343	0.00%
2022/10/03	0.1	50.90	0	0.00	50.30	0.1	6,162	0.00%
2022/09/29	0	0.00	1	51.20	51.10	-1	6,160	-0.02%
2022/09/27	1	52.60	0	0.00	52.60	1	6,155	0.02%
2022/09/26	0.1	50.80	1	51.10	51.40	-0.9	6,133	-0.01%
2022/09/23	0	0.00	2	52.00	52.10	-2	6,099	-0.03%
2022/09/20	1	52.60	0	0.00	52.50	1	5,984	0.02%
2022/09/19	1	52.30	0	0.00	52.60	1	5,970	0.02%
2022/09/16	0	0.00	10	52.74	53.30	-10	5,887	-0.17%
2022/09/15	1.2	53.77	0	0.00	53.70	1.2	5,850	0.02%
2022/09/12	0	0.00	1	54.90	55.10	-1	5,862	-0.02%
2022/09/06	5	58.74	0	0.00	57.90	5	5,722	0.09%
2022/09/02	9	60.77	0	0.00	60.10	9	5,705	0.16%
2022/09/01	3	63.20	2	62.50	62.50	1	5,643	0.02%
2022/08/31	4	65.65	0	0.00	65.40	4	5,586	0.07%
2022/08/30	0	0.00	12	66.24	66.00	-12	5,581	-0.21%
2022/08/29	2	64.80	1	64.90	65.30	1	5,569	0.02%
2022/08/26	0	0.00	1	66.30	66.80	-1	5,540	-0.02%
2022/08/25	6	64.93	1	65.20	65.00	5	5,496	0.09%
2022/08/24	4	65.18	0	0.00	65.00	4	5,491	0.07%
2022/08/23	1	65.10	1	65.50	65.20	0	5,494	0.00%
2022/08/22	1	66.40	2	65.70	66.40	-1	5,526	-0.02%
2022/08/19	0	0.00	1.6	65.70	65.80	-1.6	5,520	-0.03%
2022/08/18	0	0.00	1	65.80	66.00	-1	5,506	-0.02%
2022/08/17	3	66.23	2	66.60	66.30	1	5,508	0.02%
2022/08/16	3	66.73	2.6	66.04	66.30	0.4	5,509	0.01%
2022/08/15	1	68.50	1	66.50	68.70	0	5,406	0.00%
2022/08/12	0.1	64.50	1	64.40	65.30	-1	5,302	-0.02%
2022/08/11	0	0.00	1	62.90	63.70	-1	5,286	-0.02%
2022/08/10	1.1	61.85	0	0.00	61.00	1.1	5,273	0.02%
2022/08/08	0.1	64.90	0	0.00	64.50	0.1	5,342	0.00%
2022/08/05	0	0.00	1	65.00	65.00	-1	5,284	-0.02%
2022/08/04	0	0.00	1	63.50	63.70	-1	5,441	-0.02%
2022/08/03	0	0.00	2	65.20	65.00	-2	5,496	-0.04%
2022/08/02	1	64.60	1	65.60	65.90	0	5,716	0.00%
2022/08/01	3	63.10	5	62.30	65.50	-2	6,231	-0.03%
2022/07/29	0.7	61.60	0	0.00	61.60	0.7	5,753	0.01%
2022/07/28	0	0.00	1	68.60	68.40	-1	5,718	-0.02%
2022/07/27	2	68.20	1.1	68.73	69.10	0.9	5,796	0.02%
2022/07/26	6.5	69.05	3.1	69.34	69.30	3.4	5,796	0.06%
2022/07/25	1	66.50	0	0.00	67.90	1	5,627	0.02%
2022/07/22	4.1	66.16	8.5	65.16	66.60	-4.4	5,429	-0.08%
2022/07/21	5.1	65.70	1	65.70	65.70	4.1	5,007	0.08%
2022/07/20	0.5	72.90	7	74.60	72.90	-6.5	4,995	-0.13%
2022/07/19	0.3	81.16	0.2	81.00	80.90	0.1	4,811	0.00%
2022/07/18	0	0.00	6	78.50	80.50	-6	4,803	-0.12%
2022/07/11	0.1	77.60	0	0.00	77.60	0.1	4,875	0.00%
2022/07/08	0.1	76.60	2	77.20	76.90	-1.9	4,849	-0.04%
2022/07/07	0	0.00	0.2	75.80	75.80	-0.2	4,868	0.00%
2022/07/04	3	74.90	0	0.00	74.50	3	4,992	0.06%
2022/06/29	2	79.60	0	0.00	79.80	2	4,966	0.04%
2022/06/27	0	0.00	0	81.20	80.80	0	5,006	0.00%
2022/06/24	2.1	79.89	0	0.00	79.60	2.1	5,041	0.04%
2022/06/23	0	0.00	0.1	77.50	78.20	-0.1	5,069	0.00%
2022/06/22	1	79.10	0	0.00	79.10	1	5,110	0.02%
2022/06/20	11	81.67	0	0.00	78.80	11	5,159	0.21%
2022/06/17	1	82.50	0	0.00	82.60	1	5,198	0.02%
2022/06/15	0	0.00	1	84.80	84.30	-1	5,201	-0.02%
2022/06/10	3	86.00	0	0.00	87.20	3	5,238	0.06%
2022/06/08	3	85.50	1	85.70	85.50	2	5,261	0.04%
2022/06/07	3	84.90	0	0.00	85.00	3	5,310	0.06%
2022/06/06	2	84.15	5	84.34	84.60	-3	5,366	-0.06%
2022/06/02	1	84.30	0	0.00	84.40	1	5,475	0.02%
2022/06/01	2	85.20	0	0.00	85.10	2	5,590	0.04%
2022/05/30	0	0.00	1	85.10	85.10	-1	5,656	-0.02%
2022/05/25	0	0.00	1.1	82.00	82.30	-1.1	5,806	-0.02%
2022/05/24	2	82.80	0	0.00	81.50	2	6,042	0.03%
2022/05/23	1	82.60	3	82.20	83.20	-2	6,136	-0.03%
2022/05/20	0	0.00	3	82.43	82.30	-3	6,238	-0.05%
2022/05/19	6	81.62	7	81.90	81.90	-1	6,341	-0.02%
2022/05/18	0	0.00	1	85.10	84.10	-1	6,319	-0.02%
2022/05/17	7.2	81.96	1	83.10	83.80	6.2	6,370	0.10%
2022/05/16	1.1	83.44	4	82.63	81.00	-3	6,264	-0.05%
2022/05/13	10.2	82.80	11	82.94	82.90	-0.8	6,165	-0.01%
2022/05/12	9.1	83.91	7	82.20	82.00	2.1	6,064	0.03%
2022/05/11	4	86.93	3	86.74	86.50	1	5,834	0.02%
2022/05/10	10.3	87.66	4	87.55	87.60	6.3	5,686	0.11%
2022/05/09	20.1	92.85	10	93.44	91.00	10.1	5,402	0.19%
2022/05/04	5	123.50	0	0.00	124.00	5	4,793	0.10%
2022/05/03	5	119.00	0	0.00	119.50	5	4,695	0.11%
2022/04/29	0	0.00	0	114.00	115.50	0	4,632	0.00%
2022/04/28	0.1	112.50	9	111.50	112.00	-9	4,635	-0.19%
2022/04/27	0.2	108.75	1	110.98	112.50	-0.8	4,626	-0.02%
2022/04/26	11	110.50	0	110.50	110.50	11	4,485	0.25%
2022/04/25	0	101.00	0	0.00	100.50	0	4,396	0.00%
2022/04/21	0.2	103.50	0	0.00	103.50	0.2	4,470	0.00%
2022/04/18	0.1	104.00	0	0.00	102.00	0.1	4,632	0.00%
2022/04/13	2	107.50	0	0.00	108.50	2	4,682	0.04%
2022/04/12	1	110.50	0	0.00	107.00	1	4,665	0.02%
2022/04/06	1	116.00	0	0.00	117.50	1	4,541	0.02%
2022/04/01	0	0.00	1	115.00	116.50	-1	4,530	-0.02%
2022/03/29	0.2	117.50	0	0.00	117.50	0.2	4,686	0.00%
2022/03/28	0	0.00	0.6	115.00	116.00	-0.6	4,814	-0.01%
2022/03/24	1	116.50	1	116.50	116.00	0	5,080	0.00%
2022/03/23	0	0.00	0.1	115.00	115.50	-0.1	5,195	0.00%
2022/03/22	0.1	111.00	0	0.00	114.50	0.1	5,189	0.00%
2022/03/18	0	0.00	0.2	109.00	108.50	-0.2	5,182	0.00%
2022/03/17	2.1	107.00	0	0.00	107.50	2.1	5,236	0.04%
2022/03/16	0	0.00	1	104.00	104.50	-1	5,235	-0.02%
2022/03/15	1	106.00	0	0.00	106.00	1	5,194	0.02%
2022/03/11	0.1	108.50	0	0.00	108.50	0.1	5,224	0.00%
2022/03/10	0.2	110.77	0	0.00	110.00	0.2	5,234	0.00%
2022/03/09	1	105.00	1	105.00	107.00	0	5,237	0.00%
2022/03/08	0.2	107.00	0	0.00	103.50	0.2	5,279	0.00%
2022/03/07	0	0.00	10	111.00	109.50	-10	5,186	-0.19%
2022/03/01	1	114.00	7	114.21	115.00	-6	5,084	-0.12%
2022/02/25	0	0.00	3	113.33	115.00	-3	5,061	-0.06%
2022/02/24	3	119.67	4.3	116.42	113.00	-1.3	5,019	-0.03%
2022/02/23	2.2	115.95	0.2	115.50	117.50	2	4,797	0.04%
2022/02/22	2.3	110.91	5	112.20	112.00	-2.7	4,706	-0.06%
2022/02/21	0.4	108.75	2	110.75	113.00	-1.6	4,609	-0.03%
2022/02/18	3	108.33	1	105.00	108.00	2	4,520	0.04%
2022/02/17	1.4	106.29	4.2	106.14	107.00	-2.8	4,518	-0.06%
2022/02/16	1	102.50	1.4	102.86	103.00	-0.4	4,484	-0.01%
2022/02/15	0.4	102.25	1	101.00	102.00	-0.6	4,479	-0.01%
2022/02/14	0	0.00	1	99.90	100.00	-1	4,450	-0.02%
2022/02/10	2	100.50	0	0.00	101.00	2	4,433	0.05%
2022/02/08	0	0.00	1	99.50	99.50	-1	4,476	-0.02%
2022/02/07	1	97.00	1	96.31	98.80	0	4,483	0.00%
2022/01/26	10	94.40	1	94.90	94.60	9	4,488	0.20%
2022/01/25	0.1	95.00	0	0.00	93.80	0.1	4,598	0.00%
2022/01/24	0.1	95.30	0	0.00	95.90	0.1	4,658	0.00%
2022/01/21	0.3	97.73	0	0.00	96.10	0.3	4,708	0.01%
2022/01/20	0.2	99.10	3.1	99.11	98.70	-2.9	4,720	-0.06%
2022/01/19	0.2	100.00	0.1	100.11	99.20	0.1	4,873	0.00%
2022/01/18	0	102.00	0	0.00	101.50	0	4,960	0.00%
2022/01/17	0.2	100.00	0	101.21	102.00	0.2	5,044	0.00%
2022/01/14	0.2	100.50	0	0.00	100.00	0.2	5,128	0.00%
2022/01/12	0.3	101.00	1	101.01	101.50	-0.7	5,128	-0.01%
2022/01/11	0.4	100.70	0	100.79	102.50	0.4	5,114	0.01%
2022/01/10	0.3	98.47	0	0.00	99.30	0.3	5,035	0.01%
2022/01/07	0.1	99.15	1.7	99.42	98.90	-1.6	5,042	-0.03%
2022/01/06	1.1	101.48	2.2	99.91	100.50	-1.2	5,016	-0.02%
2022/01/05	2	98.60	2	98.10	98.80	0	5,041	0.00%
2022/01/04	0.2	97.80	0	98.00	98.10	0.2	5,083	0.00%
2021/12/30	1	97.40	1	97.90	97.50	0	5,151	0.00%
2021/12/29	1	97.00	0	0.00	97.20	1	5,228	0.02%
2021/12/28	0.5	96.10	0	0.00	96.20	0.5	5,276	0.01%
2021/12/27	2	96.60	0	0.00	96.10	2	5,496	0.04%
2021/12/24	2.2	95.84	0	97.10	96.30	2.2	5,611	0.04%
2021/12/22	4.1	94.87	2	95.40	94.10	2.1	5,572	0.04%
2021/12/21	6.1	96.84	6.9	97.07	96.30	-0.8	5,570	-0.01%
2021/12/20	0	93.80	0	0.00	94.20	0	5,722	0.00%
2021/12/17	1.1	92.15	0	0.00	93.40	1.1	5,685	0.02%
2021/12/16	0	93.40	0	0.00	93.10	0	5,844	0.00%
2021/12/15	2.1	94.27	0	0.00	94.20	2.1	6,185	0.03%
2021/12/14	1.5	92.87	3.7	93.57	92.50	-2.2	6,310	-0.04%
2021/12/13	1.2	95.03	0	0.00	93.50	1.2	6,365	0.02%
2021/12/10	1.3	96.08	0	0.00	95.80	1.3	6,527	0.02%
2021/12/09	0.1	97.50	0.2	98.30	97.00	-0.1	6,649	0.00%
2021/12/08	1.1	98.63	0	0.00	97.70	1.1	6,843	0.02%
2021/12/07	2	97.90	0	0.00	98.60	2	6,889	0.03%
2021/12/06	0.2	96.40	0	0.00	96.50	0.2	6,922	0.00%
2021/12/03	2.1	97.00	0	0.00	97.10	2.1	6,968	0.03%
2021/12/02	2.3	98.44	4	97.37	97.10	-1.7	6,977	-0.02%
2021/11/29	0.4	99.13	1	97.60	99.10	-0.6	7,095	-0.01%
2021/11/26	0.2	101.50	0	0.00	100.50	0.2	7,131	0.00%
2021/11/25	0	0.00	1	102.50	103.00	-1	7,181	-0.01%
2021/11/24	3.1	103.02	1	103.50	103.50	2.1	7,201	0.03%
2021/11/23	3.2	103.75	0	0.00	104.00	3.2	7,182	0.04%
2021/11/22	0.7	106.18	1.8	105.89	106.50	-1.1	7,119	-0.02%
2021/11/19	0.1	108.50	0.1	108.00	107.50	0	7,089	0.00%
2021/11/18	1	110.04	0	0.00	110.50	1	7,070	0.01%
2021/11/17	2.3	108.85	1	108.50	110.00	1.3	7,049	0.02%
2021/11/16	2.1	109.21	0	0.00	109.00	2.1	7,030	0.03%
2021/11/15	5.1	108.91	3.3	110.00	110.50	1.9	7,020	0.03%
2021/11/12	0.9	104.82	0.5	105.50	105.00	0.4	6,951	0.01%
2021/11/11	0.1	104.00	0.1	103.00	104.00	0	6,996	0.00%
2021/11/10	0	0.00	0.1	103.50	103.00	-0.1	7,055	0.00%
2021/11/08	0.3	103.33	0	0.00	102.50	0.3	7,157	0.00%
2021/11/05	0.4	101.81	0.7	102.16	102.00	-0.3	7,166	0.00%
2021/11/04	1	108.00	1	104.50	104.50	0	7,128	0.00%
2021/11/02	3	106.00	4.7	105.47	104.00	-1.7	7,065	-0.02%
2021/11/01	2.4	110.40	2	109.50	110.00	0.4	6,976	0.01%
2021/10/29	4	108.00	2.1	107.50	108.50	1.9	6,886	0.03%
2021/10/28	2.1	102.28	2	103.25	104.50	0.1	6,811	0.00%
2021/10/27	1.2	99.80	1.2	103.50	104.00	0	6,774	0.00%
2021/10/26	0.2	98.80	0	0.00	98.80	0.2	6,607	0.00%
2021/10/25	0.7	93.71	0	0.00	93.20	0.7	6,519	0.01%
2021/10/22	0.4	93.45	11.1	93.91	93.90	-10.7	6,455	-0.17%
2021/10/21	0.1	89.40	0.1	89.30	89.80	0	6,409	0.00%
2021/10/20	10	88.80	0	0.00	88.80	10	6,408	0.16%
2021/10/19	0.1	88.70	0.3	88.47	88.50	-0.2	6,448	0.00%
2021/10/18	0.1	88.70	1	89.30	89.00	-0.9	6,436	-0.01%
2021/10/14	2.2	87.44	2.2	87.03	87.20	0	6,434	0.00%
2021/10/13	3.3	86.29	3	85.27	85.80	0.3	6,473	0.00%
2021/10/12	2.4	88.84	1	88.60	88.00	1.4	6,377	0.02%
2021/10/08	2.5	91.38	2	90.45	90.60	0.5	6,330	0.01%
2021/10/07	0.2	90.28	4	89.88	90.00	-3.8	6,285	-0.06%
2021/10/06	3	90.60	3	90.30	89.30	0	6,285	0.00%
2021/10/05	8	89.55	6.3	89.32	89.20	1.7	6,247	0.03%
2021/10/04	5.1	91.67	1	91.00	89.70	4.1	6,383	0.06%
2021/10/01	2.2	123.32	0.2	122.50	124.00	2	6,331	0.03%
2021/09/30	1.1	126.95	1.6	127.31	128.00	-0.5	6,261	-0.01%
2021/09/29	0.1	124.00	10	121.50	123.50	-9.9	6,174	-0.16%
2021/09/28	5	124.40	1	124.00	125.00	4	6,113	0.07%
2021/09/27	2.7	121.00	1.1	120.64	120.50	1.6	5,939	0.03%
2021/09/24	1	131.50	4	131.75	132.00	-3	5,575	-0.05%
2021/09/23	0.1	133.50	7.5	132.43	133.50	-7.4	5,454	-0.14%
2021/09/22	25.9	132.02	3	133.50	131.50	22.9	5,182	0.44%
2021/09/17	3.1	142.85	1	141.44	146.00	2.1	4,843	0.04%
2021/09/16	3.5	137.57	1	135.00	138.00	2.5	4,705	0.05%
2021/09/15	4.3	138.90	2	135.75	138.00	2.3	4,610	0.05%
2021/09/14	3	131.17	3	133.00	135.50	0	4,370	0.00%
2021/09/13	2	131.00	4	132.25	129.50	-2	4,221	-0.05%
2021/09/10	1	125.00	0.6	128.50	129.50	0.4	4,038	0.01%
2021/09/09	4	124.25	5.5	121.24	125.00	-1.5	3,986	-0.04%
2021/09/08	0.1	122.65	0	0.00	121.50	0.1	3,926	0.00%
2021/09/07	2.5	122.00	2	124.00	125.50	0.5	3,840	0.01%
2021/09/06	0	0.00	1	122.00	121.50	-1	3,781	-0.03%
2021/09/03	0	0.00	1	116.00	117.00	-1	3,655	-0.03%
2021/09/02	0	0.00	4.2	114.58	116.00	-4.2	3,598	-0.12%
2021/09/01	1	117.50	2.3	116.93	117.00	-1.3	3,509	-0.04%
2021/08/30	0.3	104.00	0	0.00	105.50	0.3	3,298	0.01%
2021/08/26	0.2	100.00	1	100.50	100.50	-0.8	3,221	-0.02%
2021/08/18	3	99.27	2	98.95	99.80	1	3,177	0.03%
2021/08/16	0	0.00	1	102.00	102.00	-1	3,112	-0.03%
2021/08/13	0	100.50	1	103.00	102.50	-1	3,082	-0.03%
2021/08/11	1	96.60	1	96.20	96.60	0	3,004	0.00%
2021/08/10	0.3	93.67	0	0.00	93.00	0.3	3,018	0.01%
2021/08/09	0.2	93.32	0	0.00	93.90	0.2	3,103	0.01%
2021/08/06	0.1	93.50	0	0.00	93.20	0.1	3,206	0.00%
2021/08/05	0.3	94.60	0	0.00	93.80	0.3	3,263	0.01%
2021/08/03	0	0.00	2	95.50	95.60	-2	3,470	-0.06%
2021/08/02	3	97.90	1.3	97.84	98.00	1.7	3,529	0.05%
2021/07/30	1	98.00	0	0.00	98.00	1	3,496	0.03%
2021/07/28	2	97.70	1	97.20	96.60	1	3,538	0.03%
2021/07/27	2	98.70	2	98.60	99.00	0	3,565	0.00%
2021/07/26	2	103.75	3	103.33	103.00	-1	3,548	-0.03%
2021/07/23	0	0.00	2.8	99.91	102.00	-2.8	3,488	-0.08%
2021/07/21	0	0.00	2	97.60	97.60	-2	3,421	-0.06%
2021/07/16	0	0.00	3	97.27	98.00	-3	3,494	-0.09%
2021/07/15	0.3	96.71	0	0.00	97.20	0.3	3,513	0.01%
2021/07/14	2	95.60	1	95.20	95.80	1	3,539	0.03%
2021/07/13	1.5	97.13	2	96.85	96.10	-0.5	3,629	-0.01%
2021/07/12	1	99.30	2	97.85	98.20	-1	3,627	-0.03%
2021/07/09	2.2	96.57	0	0.00	97.70	2.2	3,592	0.06%
2021/07/08	1	91.70	1	98.80	99.00	0	3,394	0.00%
2021/07/07	1.3	90.00	0	0.00	90.00	1.3	3,301	0.04%
2021/06/25	0.5	86.00	0	0.00	86.50	0.5	3,497	0.01%
2021/06/21	0	0.00	0.5	82.50	82.20	-0.5	4,024	-0.01%
2021/06/16	0	0.00	1	84.90	84.90	-1	4,174	-0.02%
2021/06/11	0	0.00	1	83.50	83.80	-1	4,265	-0.02%
2021/06/10	0	0.00	2	83.05	83.20	-2	4,306	-0.05%
2021/06/09	2	82.50	1	82.50	82.90	1	4,341	0.02%
2021/06/07	1	82.70	1	83.30	83.20	0	4,463	0.00%
2021/06/04	1	83.90	0	0.00	83.50	1	4,489	0.02%
2021/06/03	0	0.00	1	83.60	84.30	-1	4,557	-0.02%
2021/06/02	2	82.80	0	0.00	83.40	2	4,595	0.04%
2021/06/01	1	82.60	1	83.20	83.30	0	4,589	0.00%
2021/05/31	0	0.00	1.6	83.15	82.90	-1.6	4,651	-0.03%
2021/05/28	0	0.00	1	83.00	82.80	-1	4,665	-0.02%
2021/05/27	1	82.20	0	0.00	82.30	1	4,708	0.02%
2021/05/25	2	82.70	1	83.70	82.90	1	4,770	0.02%
2021/05/21	0	0.00	0.3	82.20	82.20	-0.3	4,866	-0.01%
2021/05/19	1	81.20	0	0.00	81.10	1	4,907	0.02%
2021/05/18	0	0.00	2	80.90	81.80	-2	4,954	-0.04%
2021/05/17	2	80.50	0	0.00	78.20	2	4,939	0.04%
2021/05/14	4	82.40	6	83.73	82.90	-2	4,847	-0.04%
2021/05/13	2	80.70	2	81.90	81.10	0	4,728	0.00%
2021/05/12	3.5	82.67	0	0.00	81.70	3.5	4,657	0.08%
2021/05/10	0	0.00	4.4	87.99	88.80	-4.4	4,399	-0.10%
2021/05/05	0	0.00	1	85.50	84.90	-1	4,280	-0.02%
2021/05/04	1	83.40	5	86.50	83.20	-4	4,211	-0.09%
2021/05/03	0	0.00	15	85.97	85.50	-15	4,142	-0.36%
2021/04/29	0	0.00	3	85.43	85.20	-3	4,102	-0.07%
2021/04/28	0	0.00	4	86.33	86.20	-4	4,075	-0.10%
2021/04/26	0	0.00	7	85.33	86.80	-7	4,042	-0.17%
2021/04/22	0	0.00	2	84.75	82.80	-2	3,936	-0.05%
2021/04/19	0	0.00	1	82.20	82.30	-1	3,822	-0.03%
2021/04/13	0	0.00	3	79.83	79.20	-3	3,647	-0.08%
2021/04/12	0	0.00	1	79.20	79.40	-1	3,614	-0.03%
2021/04/09	2	78.40	0	0.00	78.60	2	3,580	0.06%
2021/04/08	4	78.58	1	79.00	79.00	3	3,552	0.08%
2021/04/07	1	79.10	1	79.00	79.20	0	3,420	0.00%
2021/03/30	5	78.50	0	0.00	78.40	5	3,270	0.15%
2021/03/25	1	79.70	0	0.00	80.10	1	2,951	0.03%
2021/03/22	1	82.50	0	0.00	82.50	1	2,676	0.04%
2021/03/18	0	0.00	1	83.00	82.50	-1	2,508	-0.04%
2021/03/17	1	82.60	0	0.00	83.10	1	2,457	0.04%
2021/03/12	1	79.40	0	0.00	79.40	1	2,372	0.04%
2021/03/11	0	0.00	2	79.70	78.70	-2	2,364	-0.08%
2021/03/05	0	0.00	1	75.70	75.90	-1	2,178	-0.05%
2021/03/04	0	0.00	1	75.40	76.00	-1	2,206	-0.05%
2021/03/03	0	0.00	1	75.30	75.50	-1	2,149	-0.05%
2021/02/17	0	0.00	0.2	69.50	69.90	-0.2	1,790	-0.01%
2021/01/11	1	71.00	0	0.00	70.90	1	1,756	0.06%
2021/01/08	0	0.00	1	70.50	70.90	-1	1,746	-0.06%
2021/01/06	1	70.00	1	69.90	69.80	0	1,713	0.00%
2020/12/29	0	0.00	1	69.60	69.40	-1	1,631	-0.06%
2020/12/15	0	0.00	2	68.10	68.20	-2	1,533	-0.13%
2020/12/10	0	0.00	1	69.20	69.10	-1	1,500	-0.07%
2020/12/09	0	0.00	2	69.50	69.30	-2	1,487	-0.13%
2020/12/08	2	70.55	0	0.00	69.90	2	1,466	0.14%
2020/12/07	5	70.54	0	0.00	70.40	5	1,441	0.35%
2020/12/03	5	70.08	0	0.00	70.50	5	1,393	0.36%
2020/12/02	4	70.05	0.2	69.90	69.80	3.8	1,377	0.28%
2020/12/01	1	69.60	1	70.00	69.80	0	1,364	0.00%
2020/11/30	8	69.60	0	0.00	69.60	8	1,362	0.59%
2020/11/25	0	0.00	1	68.90	68.90	-1	1,398	-0.07%
2020/11/19	2	69.55	0	0.00	69.00	2	1,561	0.13%
2020/11/18	0	0.00	1	69.20	69.30	-1	1,553	-0.06%
2020/11/16	0	0.00	1	69.40	68.60	-1	1,553	-0.06%
2020/11/13	1	68.50	0	0.00	68.60	1	1,542	0.06%
2020/10/20	1	65.30	0	0.00	65.20	1	1,676	0.06%
2020/10/16	1	65.30	1	65.70	65.40	0	1,716	0.00%
2020/09/24	1	64.20	0	0.00	64.50	1	2,396	0.04%
2020/09/10	1	67.90	0	0.00	67.40	1	2,642	0.04%
2020/09/01	0	0.00	2	68.50	68.30	-2	2,925	-0.07%
2020/08/31	1	69.70	5	69.90	69.60	-4	2,939	-0.14%
2020/08/28	7	68.71	3	69.20	68.90	4	2,921	0.14%
2020/08/26	0	0.00	2	67.00	66.80	-2	2,906	-0.07%
2020/08/20	1	63.80	0	0.00	64.10	1	3,668	0.03%
2020/08/17	1	65.60	1	65.40	65.40	0	3,613	0.00%
2020/08/14	3	65.40	0	0.00	65.50	3	3,624	0.08%
2020/08/13	0	0.00	1	66.90	67.20	-1	3,576	-0.03%
2020/08/11	1	66.50	0	0.00	66.40	1	3,598	0.03%
2020/08/06	1	65.90	0	0.00	66.00	1	3,676	0.03%
2020/07/30	0.4	64.20	6	63.93	64.10	-5.6	3,724	-0.15%
2020/07/29	5	64.50	0	0.00	64.30	5	3,723	0.13%
2020/07/24	1	64.20	0	0.00	64.40	1	3,740	0.03%
2020/07/23	1	65.10	0	0.00	65.00	1	3,733	0.03%
2020/07/15	3	71.40	2	71.40	71.40	1	3,554	0.03%
2020/07/10	0	0.00	1	71.30	71.10	-1	3,372	-0.03%
2020/07/06	0.4	72.00	0	0.00	72.00	0.4	3,271	0.01%
2020/07/03	1.2	72.15	0	0.00	71.90	1.2	3,245	0.04%
2020/07/02	2	72.20	1	72.30	72.40	1	3,233	0.03%
2020/07/01	1.2	71.68	0	0.00	71.70	1.2	3,203	0.04%
2020/06/30	0.2	70.70	1	70.50	70.80	-0.8	3,182	-0.03%
2020/06/19	1	69.20	1	69.10	68.90	0	3,158	0.00%
2020/06/16	0	0.00	1	69.40	69.10	-1	3,164	-0.03%
2020/06/11	2	68.80	0	0.00	68.80	2	3,240	0.06%
2020/06/10	1	69.40	0	0.00	70.60	1	3,222	0.03%
2020/06/08	0	0.00	16	69.18	69.80	-16	3,237	-0.49%
2020/06/05	5	68.40	3	68.50	68.30	2	3,195	0.06%
2020/06/04	3	68.17	1	68.10	68.00	2	3,169	0.06%
2020/06/03	11	68.28	0	0.00	68.40	11	3,176	0.35%
2020/05/28	1	68.00	0	0.00	68.00	1	2,349	0.04%
2020/05/27	0	0.00	1	68.80	69.00	-1	2,332	-0.04%
2020/05/26	0	0.00	1	68.20	68.30	-1	2,307	-0.04%
2020/05/22	1	67.10	0	0.00	67.10	1	2,294	0.04%
2020/05/21	0	0.00	1	68.00	68.20	-1	2,275	-0.04%
2020/05/18	0	0.00	1	67.80	68.00	-1	2,226	-0.04%
2020/05/13	1	66.40	0	0.00	67.00	1	2,125	0.05%
2020/05/12	1	66.80	8	66.90	66.90	-7	2,100	-0.33%
2020/04/20	3	66.40	0	0.00	66.80	3	2,036	0.15%
2020/04/17	1	67.00	0	0.00	66.40	1	2,012	0.05%
2020/04/07	1	67.90	0	0.00	67.90	1	1,905	0.05%
2020/04/06	0	0.00	5	67.88	68.90	-5	1,887	-0.26%
2020/03/31	6	70.92	3	70.00	69.40	3	1,838	0.16%
2020/03/13	0	0.00	6	62.80	66.10	-6	1,603	-0.37%
2020/03/05	0	0.00	1	69.30	69.30	-1	1,452	-0.07%
2020/02/18	0	0.00	6	68.10	68.20	-6	1,577	-0.38%
2020/02/17	4	67.80	0	0.00	67.90	4	1,753	0.23%
2020/02/03	1	66.80	0	0.00	66.80	1	1,806	0.06%
2020/01/30	1	68.00	1	69.10	68.00	0	1,795	0.00%
2020/01/16	1	71.60	0	0.00	71.80	1	1,783	0.06%
2020/01/06	0	0.00	8	72.20	72.00	-8	1,999	-0.40%
2019/12/25	0	0.00	0.5	73.60	73.70	-0.5	2,029	-0.02%
2019/12/06	0	0.00	0	74.20	74.20	0	1,990	0.00%
2019/12/04	1	74.40	0	0.00	74.30	1	1,988	0.05%
2019/12/03	5	75.20	0	0.00	75.10	5	1,971	0.25%
2019/11/29	1	76.10	0	0.00	75.70	1	1,962	0.05%
2019/11/28	0	0.00	1	78.10	77.00	-1	1,952	-0.05%
2019/11/22	1	76.10	0	0.00	76.00	1	1,977	0.05%
2019/11/19	1	77.20	0	0.00	77.30	1	2,020	0.05%
2019/11/14	0	0.00	1	77.60	77.00	-1	2,000	-0.05%
2019/11/13	1	73.20	0	0.00	73.00	1	1,855	0.05%
2019/11/08	8	75.20	1	76.00	75.10	7	1,988	0.35%
2019/11/07	0	0.00	1	75.40	75.20	-1	2,000	-0.05%
2019/10/23	0	0.00	1	73.80	73.30	-1	1,945	-0.05%
2019/10/17	0	0.00	4	72.00	72.60	-4	1,835	-0.22%
2019/10/15	0	0.00	2	70.00	70.40	-2	1,768	-0.11%
2019/10/07	2	69.00	0	0.00	68.40	2	1,752	0.11%
2019/10/03	0	0.00	1	68.20	67.60	-1	1,755	-0.06%
2019/09/26	1	67.00	0	0.00	67.00	1	1,864	0.05%
2019/09/19	2	70.10	0	0.00	69.50	2	1,862	0.11%
2019/09/16	0	0.00	2	71.50	71.50	-2	2,113	-0.09%
2019/08/30	0	0.00	1	70.60	69.70	-1	2,226	-0.04%
2019/08/28	1	69.70	0	0.00	69.80	1	2,198	0.05%
2019/08/26	0	0.00	1	70.80	70.30	-1	2,162	-0.05%
2019/08/16	0	0.00	1	68.90	68.80	-1	2,095	-0.05%
2019/08/13	0	0.00	1	63.50	63.60	-1	1,915	-0.05%
2019/08/12	1	64.20	0	0.00	64.10	1	1,925	0.05%
2019/08/02	1	64.90	0	0.00	64.90	1	1,912	0.05%
2019/07/19	1	67.60	0	0.00	67.20	1	1,961	0.05%
2019/07/11	0	0.00	0.6	69.70	69.20	-0.6	1,925	-0.03%
2019/06/12	0	0.00	1	72.00	71.60	-1	1,407	-0.07%
2019/06/11	0	0.00	1	71.40	71.50	-1	1,398	-0.07%
2019/06/10	0	0.00	1	69.70	69.40	-1	1,366	-0.07%
2019/06/04	2	68.75	0	0.00	68.60	2	1,346	0.15%
2019/05/24	1	68.70	0	0.00	68.70	1	1,229	0.08%
2019/05/21	0	0.00	1	69.80	69.80	-1	1,239	-0.08%
2019/04/26	0.4	74.80	0	0.00	74.30	0.4	1,054	0.04%
2019/04/18	1	75.40	0	0.00	75.40	1	1,043	0.10%
2019/04/17	1	76.90	0	0.00	77.20	1	1,035	0.10%
2019/04/01	0	0.00	0.2	79.80	79.60	-0.2	903	-0.02%
2019/03/07	0.1	81.50	0	0.00	81.40	0.1	1,115	0.01%
2019/02/25	0	0.00	1	82.80	82.10	-1	1,111	-0.09%
2019/02/12	0	0.00	0.3	81.60	81.60	-0.3	1,171	-0.02%
2019/01/23	0	0.00	2	81.65	81.80	-2	1,265	-0.16%
2019/01/17	0	0.00	1	82.00	82.00	-1	1,469	-0.07%
2018/12/26	1	77.80	0	0.00	77.80	1	1,971	0.05%
2018/12/24	1	79.80	0	0.00	79.50	1	2,026	0.05%
2018/12/21	1	81.00	4	79.30	80.20	-3	2,079	-0.14%
2018/12/20	1	80.80	0	0.00	80.80	1	2,071	0.05%
2018/12/17	1	84.50	0	0.00	84.50	1	2,200	0.05%
2018/12/14	1	84.00	0	0.00	84.40	1	2,231	0.04%
2018/12/13	1	84.40	0	0.00	84.30	1	2,304	0.04%
2018/11/28	1	82.60	0	0.00	84.20	1	2,504	0.04%
2018/11/22	0	0.00	1	83.00	82.30	-1	2,676	-0.04%
2018/11/19	0	0.00	1	84.30	84.20	-1	2,992	-0.03%
2018/11/08	4	79.00	0	0.00	79.10	4	3,170	0.13%
2018/10/17	0	0.00	1	55.60	54.70	-1	3,529	-0.03%
2018/10/15	1	54.40	0	0.00	54.30	1	3,466	0.03%
2018/10/12	1	54.10	0	0.00	55.20	1	3,445	0.03%
2018/10/11	0	0.00	1	54.00	54.00	-1	3,437	-0.03%
2018/10/08	2	58.80	0	0.00	59.00	2	3,388	0.06%
2018/10/05	0	0.00	1	60.60	59.70	-1	3,387	-0.03%
2018/10/04	0	0.00	1	61.30	61.30	-1	3,380	-0.03%
2018/10/03	0	0.00	1	61.90	62.00	-1	3,393	-0.03%
2018/09/27	0	0.00	1	60.70	60.00	-1	3,393	-0.03%
2018/09/20	0	0.00	1	57.50	56.70	-1	3,354	-0.03%
2018/09/14	1	58.40	0	0.00	58.10	1	3,439	0.03%
2018/09/07	1	58.30	0	0.00	58.20	1	3,457	0.03%
2018/09/05	1	59.90	0	0.00	59.30	1	3,500	0.03%
2018/09/04	0	0.00	1	61.70	61.50	-1	3,525	-0.03%
2018/08/29	0	0.00	5	61.60	62.00	-5	3,583	-0.14%
2018/08/27	0	0.00	0.4	61.50	61.50	-0.4	3,655	-0.01%
2018/08/20	0	0.00	4	62.60	62.20	-4	3,702	-0.11%
2018/08/16	6	63.08	1	63.50	62.90	5	3,766	0.13%
2018/08/15	5	62.30	1	63.30	62.50	4	3,706	0.11%
2018/08/10	0	0.00	0.1	61.00	61.00	-0.1	3,694	0.00%
2018/07/23	0	0.00	1	61.00	60.90	-1	3,657	-0.03%
2018/07/17	1	63.00	0	0.00	62.70	1	3,685	0.03%
2018/07/05	0	0.00	1	59.60	59.60	-1	3,902	-0.03%
2018/07/04	0	0.00	30	60.80	60.70	-30	3,975	-0.75%
2018/06/29	0	0.00	2	62.20	62.20	-2	4,158	-0.05%
2018/06/27	1	61.50	1	60.70	60.70	0	4,216	0.00%
2018/06/20	3	62.20	0	0.00	62.40	3	4,985	0.06%
2018/06/19	0	0.00	1	62.80	62.80	-1	5,034	-0.02%
2018/06/15	0	0.00	3	62.80	63.20	-3	5,142	-0.06%
2018/06/13	0	0.00	1	61.90	62.10	-1	5,182	-0.02%
2018/06/12	3	62.70	1	62.70	62.70	2	5,278	0.04%
2018/06/07	2	64.60	0	0.00	64.60	2	5,425	0.04%
2018/06/06	8	64.66	0	0.00	65.00	8	5,485	0.15%
2018/06/05	1	64.40	8	64.10	64.40	-7	5,501	-0.13%
2018/05/30	0	0.00	2	61.70	61.40	-2	5,995	-0.03%
2018/05/29	0	0.00	2	62.50	62.70	-2	6,012	-0.03%
2018/05/22	1	61.50	0	0.00	61.90	1	6,171	0.02%
2018/05/21	1	61.80	7	61.00	62.00	-6	6,146	-0.10%
2018/05/16	8	60.00	0	0.00	60.00	8	6,008	0.13%
2018/05/15	0	0.00	1	58.60	58.60	-1	5,886	-0.02%
2018/05/08	1	57.60	0	0.00	57.60	1	5,945	0.02%
2018/04/30	0	0.00	1	57.70	57.70	-1	5,881	-0.02%
2018/04/27	0	0.00	2	57.30	57.30	-2	5,887	-0.03%
2018/04/26	0	0.00	1	57.80	57.80	-1	5,882	-0.02%
2018/04/23	0	0.00	1	58.10	58.10	-1	5,918	-0.02%
2018/04/19	0	0.00	1	58.50	58.50	-1	5,981	-0.02%
2018/04/18	0	0.00	2	58.10	58.10	-2	5,973	-0.03%
2018/04/10	2	58.30	0	0.00	58.50	2	5,854	0.03%
2018/04/02	0	0.00	1	56.70	56.30	-1	5,594	-0.02%
2018/03/27	1	58.00	0	0.00	57.00	1	5,392	0.02%
2018/03/26	1	58.00	1	58.00	58.00	0	4,942	0.00%
2018/03/23	4	58.10	0	0.00	58.90	4	4,854	0.08%
2018/03/21	0	0.00	1	59.20	59.10	-1	4,534	-0.02%
2018/03/20	1	58.10	10	58.00	58.10	-9	4,400	-0.20%
2018/03/14	1	55.60	0	0.00	55.60	1	4,021	0.02%
2018/03/13	3	55.50	1	55.40	55.50	2	3,960	0.05%
2018/03/12	2	54.60	1	55.20	55.40	1	3,927	0.03%
2018/03/09	0	0.00	1	54.30	54.20	-1	3,880	-0.03%
2018/03/08	3	55.17	3	54.97	54.70	0	3,864	0.00%
2018/03/07	0	0.00	4	55.00	55.30	-4	3,723	-0.11%
2018/03/05	1	51.90	0	0.00	51.90	1	3,440	0.03%
2018/03/02	1	51.80	0	0.00	51.40	1	3,274	0.03%
2018/02/27	1	51.60	0	0.00	51.30	1	3,205	0.03%
2018/02/12	0	0.00	5	47.70	47.60	-5	4,078	-0.12%
2018/02/09	5	47.60	0	0.00	47.65	5	4,123	0.12%
2018/02/07	0	0.00	6	48.66	48.40	-6	4,307	-0.14%
2018/02/06	6	47.60	0	0.00	47.30	6	4,428	0.14%
2018/02/02	0	0.00	5	51.40	51.00	-5	4,559	-0.11%
2018/01/22	1	52.40	0	0.00	52.60	1	5,025	0.02%
2018/01/18	1	53.10	0	0.00	53.00	1	5,075	0.02%
2018/01/17	14	52.91	0	0.00	53.10	14	5,056	0.28%
2018/01/16	0	0.00	1	52.80	53.40	-1	5,001	-0.02%
2018/01/15	1	52.80	0	0.00	52.50	1	4,965	0.02%
2018/01/11	2	52.55	2	53.05	52.00	0	4,944	0.00%
2018/01/10	1	51.70	0	0.00	51.50	1	4,850	0.02%
2018/01/08	1	51.50	0	0.00	51.70	1	4,842	0.02%
2018/01/05	0	0.00	1	51.50	51.80	-1	4,806	-0.02%