華立 (3010)-元大-潮州券商分點個股進出

台股 » 個股 » 華立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華立

(3010)

可現股當沖

股價
124.5
漲跌
▲2.0
漲幅
+1.63%
成交量
1,257張
產業
上市電子通路類股
330人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華立 (3010)籌碼相關－元大-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-潮州券商分點個股進出
元大-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	2	133.50	3	133.17	133.00	-1	2,538	-0.04%
2024/05/15	0	0.00	1	124.00	125.00	-1	2,422	-0.04%
2024/05/14	0.4	130.98	1	131.00	132.00	-0.6	2,406	-0.02%
2024/05/13	0.6	133.33	0	0.00	132.50	0.6	2,387	0.03%
2024/05/07	0	0.00	2	135.50	133.50	-2	2,295	-0.09%
2024/05/06	1	131.00	0	0.00	131.50	1	2,243	0.04%
2024/04/30	0	0.00	1	128.00	126.00	-1	2,143	-0.05%
2024/04/16	0	0.00	3	120.50	121.50	-3	1,913	-0.16%
2024/04/15	1	128.00	0	0.00	128.50	1	1,854	0.05%
2024/04/12	0	0.00	3	129.00	129.50	-3	1,818	-0.16%
2024/04/09	1	126.50	0.2	128.50	127.00	0.8	1,738	0.05%
2024/04/03	3.1	127.79	0	0.00	128.00	3.1	1,564	0.20%
2024/04/02	2.1	125.48	5	128.70	130.50	-2.9	1,411	-0.21%
2024/04/01	0	0.00	5	116.20	119.00	-5	1,175	-0.43%
2024/03/27	1	111.50	0	0.00	112.00	1	1,093	0.09%
2024/03/26	2	112.50	0	0.00	110.50	2	1,086	0.18%
2024/03/25	1	114.00	1	113.50	113.50	0	1,061	0.00%
2024/03/20	0	0.00	1	111.00	111.00	-1	1,006	-0.10%
2024/03/19	1	112.00	2	108.00	111.50	-1	991	-0.10%
2024/03/18	2	107.50	0	0.00	108.00	2	963	0.21%
2024/03/15	3	106.83	0	0.00	107.00	3	948	0.32%
2024/03/14	1	110.50	1	110.50	111.00	0	890	0.00%
2024/03/13	1	111.00	0	0.00	110.00	1	852	0.12%
2024/03/11	0	0.00	0	111.00	110.50	0	827	0.00%
2024/03/08	0	0.00	2	110.00	111.50	-2	822	-0.24%
2024/03/07	2	113.25	4	111.75	112.50	-2	792	-0.25%
2024/03/06	0	0.00	0	114.50	114.50	0	758	0.00%
2024/03/05	0.1	111.00	0	111.50	112.00	0.1	714	0.01%
2024/02/29	1.2	112.13	0	0.00	111.50	1.2	638	0.19%
2024/02/27	1.2	112.58	1	112.50	113.00	0.2	605	0.03%
2024/02/26	0	0.00	1	111.00	113.00	-1	543	-0.18%
2024/02/23	1	110.50	0	0.00	109.00	1	496	0.20%
2024/02/22	1	107.00	0	0.00	108.00	1	462	0.22%
2024/02/20	0	0.00	1	106.00	107.00	-1	439	-0.23%
2024/02/19	0	0.00	1	106.50	106.00	-1	431	-0.23%
2024/02/16	0	0.00	0	106.50	107.00	0	427	0.00%
2024/02/15	1	102.00	0	0.00	104.50	1	396	0.25%
2024/02/01	0.5	98.28	0	0.00	97.90	0.5	377	0.13%
2024/01/23	0	98.70	0	0.00	98.50	0	394	0.01%
2024/01/22	0.5	98.37	0	0.00	97.90	0.5	394	0.13%
2024/01/10	1	95.00	0	0.00	95.80	1	404	0.25%
2024/01/08	0	0.00	1	95.60	95.50	-1	398	-0.25%
2024/01/05	0	0.00	1	96.40	96.70	-1	395	-0.25%
2024/01/03	0	0.00	1	97.90	98.20	-1	397	-0.25%
2023/12/29	0	0.00	1	98.50	98.60	-1	396	-0.25%
2023/12/20	0	0.00	2	99.70	98.90	-2	410	-0.49%
2023/12/08	0	0.00	1	99.00	99.30	-1	402	-0.25%
2023/11/27	0	0.00	2	100.50	99.60	-2	434	-0.46%
2023/11/21	0	0.00	0	101.50	101.50	0	477	0.00%
2023/11/17	0	0.00	11	101.00	101.00	-11	468	-2.35%
2023/10/19	0	0.00	8	92.80	93.60	-8	494	-1.62%
2023/10/18	0	0.00	0	94.20	93.40	0	486	0.00%
2023/10/13	0	0.00	0	95.80	96.30	0	478	0.00%
2023/10/03	8	94.58	0	0.00	94.70	8	470	1.70%
2023/09/25	5	92.78	0	0.00	92.70	5	472	1.06%
2023/09/14	0	0.00	1	94.60	94.30	-1	539	-0.19%
2023/09/12	0	0.00	1	95.00	94.60	-1	553	-0.18%
2023/09/07	0	0.00	1.1	95.13	94.10	-1.1	574	-0.18%
2023/08/30	3	91.83	3	91.20	91.70	0	549	0.00%
2023/08/28	0	91.60	0	0.00	90.40	0	531	0.00%
2023/08/24	0	0.00	2	88.00	88.00	-2	511	-0.39%
2023/08/14	0	84.80	0	0.00	85.00	0	501	0.00%
2023/08/10	2	85.00	0	0.00	85.20	2	479	0.42%
2023/07/28	4	81.20	0	0.00	81.20	4	452	0.88%
2023/07/18	1	82.40	0	0.00	82.30	1	480	0.21%
2023/07/13	1	81.50	2	81.60	81.00	-1	478	-0.21%
2023/07/04	0	0.00	1	82.10	81.70	-1	481	-0.21%
2023/06/29	0	0.00	1	81.20	81.80	-1	475	-0.21%
2023/06/28	10	87.30	0	0.00	87.50	10	456	2.19%
2023/06/26	2	87.80	0	0.00	87.50	2	418	0.48%
2023/05/31	0.1	86.60	0	0.00	86.70	0.1	325	0.02%
2023/04/26	2	87.20	0	0.00	87.90	2	271	0.74%
2023/03/20	3	87.47	0	0.00	87.90	3	219	1.37%
2023/02/21	1	87.60	0	0.00	87.60	1	178	0.56%
2022/12/26	0	0.00	2	85.10	85.60	-2	175	-1.14%
2022/12/15	2	86.30	0	0.00	86.00	2	203	0.98%
2022/11/07	0	0.00	1	81.10	81.10	-1	222	-0.45%
2022/10/20	0	0.00	8	78.90	78.90	-8	240	-3.32%
2022/09/30	0	83.50	0	0.00	83.50	0	257	0.00%
2022/09/26	0	0.00	1	87.20	85.50	-1	265	-0.38%
2022/09/12	1	92.00	0	0.00	92.00	1	373	0.27%
2022/09/02	5	91.00	0	0.00	91.00	5	398	1.25%
2022/07/18	1	84.00	0	0.00	84.10	1	476	0.21%
2022/06/24	5	95.00	0	0.00	94.50	5	487	1.03%
2022/06/23	5	96.10	0	0.00	95.60	5	470	1.06%
2022/06/10	5	104.00	0	0.00	104.00	5	509	0.98%
2022/05/26	0	100.50	0	0.00	101.00	0	618	0.00%
2022/05/20	0	0.00	2.1	100.52	101.00	-2.1	690	-0.30%
2022/03/23	0	0.00	0	111.50	109.50	0	1,872	0.00%
2022/03/21	0	0.00	1	111.00	110.00	-1	1,858	-0.05%
2022/03/03	0	110.00	0	0.00	110.00	0	1,770	0.00%
2022/02/23	2	107.25	0	0.00	106.50	2	1,725	0.12%
2022/02/22	1	106.50	0	0.00	106.50	1	1,720	0.06%
2022/02/16	0	0.00	2	112.25	111.50	-2	1,612	-0.12%
2022/02/15	2	113.50	7	112.50	113.50	-5	1,464	-0.34%
2022/02/14	3	104.00	0	0.00	103.50	3	1,340	0.22%
2022/02/11	2	106.75	1	107.50	106.00	1	1,335	0.07%
2022/02/08	1	102.50	0	0.00	102.50	1	1,332	0.08%
2022/02/07	1	102.50	0	0.00	103.50	1	1,330	0.08%
2022/01/26	1	99.80	0	0.00	100.00	1	1,326	0.08%
2022/01/25	1	101.00	0	0.00	101.00	1	1,319	0.08%
2022/01/21	2	103.25	0	0.00	102.50	2	1,332	0.15%
2022/01/18	1	106.00	0	0.00	106.00	1	1,307	0.08%
2022/01/17	10	105.65	0	0.00	107.50	10	1,292	0.77%
2022/01/14	0	0.00	2	100.50	102.50	-2	1,250	-0.16%
2022/01/11	2	103.00	0	0.00	103.00	2	1,230	0.16%
2022/01/10	1	105.50	0	0.00	104.00	1	1,218	0.08%
2022/01/06	1	109.50	0	0.00	108.00	1	1,176	0.08%
2022/01/05	2	110.00	1	108.00	111.50	1	1,150	0.09%
2022/01/04	2	107.25	2	107.50	108.00	0	1,108	0.00%
2021/12/29	2	105.50	0	0.00	109.00	2	1,048	0.19%
2021/12/28	0	0.00	1	106.52	108.00	-1	1,028	-0.10%
2021/12/27	1	110.00	2	109.25	108.50	-1	988	-0.10%
2021/12/24	1	104.50	2	105.00	104.50	-1	933	-0.11%
2021/12/23	1	102.50	8	102.38	104.50	-7	893	-0.78%
2021/12/22	6	98.82	0	0.00	99.80	6	808	0.74%
2021/12/21	2	95.60	0	0.00	95.60	2	748	0.27%
2021/12/20	0	0.00	4	96.85	97.30	-4	727	-0.55%
2021/12/17	0	0.00	2	93.80	93.90	-2	664	-0.30%
2021/12/16	0	0.00	1	90.00	90.60	-1	611	-0.16%
2021/11/26	0	0.00	1	87.90	87.70	-1	688	-0.15%
2021/11/25	0	89.50	0	0.00	89.80	0	696	0.00%
2021/11/12	0	0.00	8	88.71	88.90	-8	720	-1.11%
2021/11/10	0	0.00	2	88.40	88.40	-2	729	-0.27%
2021/11/09	0	0.00	3	89.00	88.70	-3	736	-0.41%
2021/11/08	0	0.00	12	88.43	88.00	-12	720	-1.66%
2021/11/05	0	0.00	2	88.10	87.80	-2	732	-0.27%
2021/11/04	0	0.00	2	87.05	87.00	-2	726	-0.28%
2021/11/03	0	0.00	1	86.70	86.90	-1	741	-0.13%
2021/11/02	0	0.00	0	86.70	86.50	0	742	-0.01%
2021/11/01	0	0.00	23	86.72	86.80	-23	749	-3.07%
2021/10/29	4	85.08	0	0.00	85.00	4	736	0.54%
2021/10/25	1	82.70	0	0.00	83.30	1	762	0.13%
2021/10/21	0	0.00	2	81.70	82.00	-2	778	-0.26%
2021/10/20	1	81.40	0	0.00	81.60	1	774	0.13%
2021/10/18	1	81.60	0	0.00	81.60	1	780	0.13%
2021/10/13	1	81.60	0	0.00	81.50	1	826	0.12%
2021/09/22	0	0.00	1	81.50	81.10	-1	979	-0.10%
2021/09/17	1	82.80	0	0.00	82.80	1	972	0.10%
2021/09/16	1	83.00	1	82.70	82.60	0	977	0.00%
2021/09/07	0	0.00	1	86.10	84.90	-1	967	-0.10%
2021/09/03	0	0.00	1	86.50	86.30	-1	951	-0.11%
2021/09/02	1	83.90	0	0.00	83.70	1	941	0.11%
2021/08/25	0	0.00	31	86.47	87.00	-31	852	-3.64%
2021/08/18	0	0.00	1	83.20	85.20	-1	832	-0.12%
2021/08/17	1	86.00	1	87.00	84.00	0	821	0.00%
2021/08/11	0	0.00	1	91.40	89.80	-1	778	-0.13%
2021/08/10	1	91.70	0	90.96	90.80	1	773	0.13%
2021/08/09	0	0.00	1	93.10	92.00	-1	786	-0.13%
2021/08/03	1	90.40	0	0.00	90.10	1	878	0.11%
2021/08/02	0	88.80	0	0.00	89.80	0	895	0.00%
2021/07/30	0	0.00	1	88.60	88.70	-1	904	-0.11%
2021/07/27	0	0.00	3	87.70	87.40	-3	957	-0.31%
2021/07/26	0	0.00	1	87.80	87.80	-1	981	-0.10%
2021/07/22	10	86.35	0	0.00	86.00	10	1,004	1.00%
2021/07/20	0	0.00	4	88.00	87.20	-4	1,023	-0.39%
2021/07/19	2	88.00	0	0.00	88.00	2	1,026	0.19%
2021/07/15	0	0.00	3	85.70	86.20	-3	1,042	-0.29%
2021/07/14	0	0.00	2	84.50	85.00	-2	1,052	-0.19%
2021/07/09	0	0.00	1	84.00	84.20	-1	986	-0.10%
2021/07/08	1	83.30	0	0.00	83.70	1	1,004	0.10%
2021/07/07	2	83.00	0	0.00	83.00	2	1,026	0.19%
2021/07/05	0	0.00	1	83.10	83.20	-1	1,051	-0.10%
2021/07/02	1	81.60	0	0.00	81.40	1	1,056	0.09%
2021/07/01	15	81.63	0	0.00	81.20	15	1,068	1.40%
2021/06/29	6	81.25	0	0.00	81.40	6	1,113	0.54%
2021/06/25	13	81.04	0	0.00	81.00	13	1,136	1.14%
2021/06/23	3	80.20	0	0.00	80.50	3	1,229	0.24%
2021/06/22	0	0.00	1	79.70	79.70	-1	1,264	-0.08%
2021/06/21	9	79.43	0	0.00	79.50	9	1,342	0.67%
2021/06/18	2	80.00	1	80.00	80.00	1	1,379	0.07%
2021/06/16	9	79.00	0	0.00	79.10	9	1,398	0.64%
2021/06/15	2	79.60	0	0.00	79.50	2	1,406	0.14%
2021/06/02	22	78.17	0	0.00	77.60	22	1,472	1.49%
2021/05/31	0	0.00	1	77.80	77.90	-1	1,482	-0.07%
2021/05/26	3	76.60	0	0.00	77.10	3	1,511	0.20%
2021/05/14	0	0.00	1	74.50	74.90	-1	1,668	-0.06%
2021/05/13	1	73.80	0	0.00	73.90	1	1,660	0.06%
2021/05/03	0	0.00	3	82.93	82.20	-3	1,839	-0.16%
2021/04/29	1	82.50	1	82.40	82.40	0	1,831	0.00%
2021/04/28	0	0.00	16	82.44	82.40	-16	1,818	-0.88%
2021/04/27	2	82.10	1	82.10	82.10	1	1,817	0.06%
2021/04/23	5	80.00	0	0.00	80.70	5	1,797	0.28%
2021/04/21	0	0.00	5	80.70	81.30	-5	1,785	-0.28%
2021/04/15	1	80.80	0	0.00	81.20	1	1,766	0.06%
2021/04/14	0	0.00	13	80.12	80.30	-13	1,772	-0.73%
2021/04/13	1	83.10	0	0.00	81.30	1	1,761	0.06%
2021/04/08	0	0.00	1	83.90	83.80	-1	1,719	-0.06%
2021/04/07	10	82.80	0	0.00	83.30	10	1,700	0.59%
2021/04/06	11	84.29	0	0.00	82.70	11	1,691	0.65%
2021/04/01	10	84.30	2	84.30	83.70	8	1,671	0.48%
2021/03/30	3	81.80	0	0.00	81.80	3	1,618	0.19%
2021/03/29	3	82.47	0	0.00	81.90	3	1,611	0.19%
2021/03/25	2	85.10	0	0.00	83.70	2	1,539	0.13%
2021/03/24	2	85.30	0	0.00	85.40	2	1,526	0.13%
2021/02/25	0	0.00	10	81.21	81.30	-10	1,658	-0.60%
2021/02/19	0	0.00	1	79.40	79.30	-1	1,806	-0.06%
2021/02/04	0	0.00	2	74.20	74.40	-2	1,875	-0.11%
2021/01/27	1	78.40	1	78.20	78.30	0	1,853	0.00%
2021/01/25	8	80.78	7	82.03	83.00	1	1,714	0.06%
2021/01/13	10	76.30	0	0.00	76.20	10	1,895	0.53%
2021/01/12	2	75.50	0	0.00	75.50	2	1,885	0.11%
2021/01/08	0	0.00	12	75.10	75.40	-12	1,876	-0.64%
2021/01/07	0	0.00	9	75.29	77.00	-9	1,845	-0.49%
2021/01/06	0	0.00	1	74.40	74.40	-1	1,826	-0.05%
2021/01/05	4	75.00	0	0.00	74.90	4	1,813	0.22%
2020/12/25	0	0.00	4	75.40	75.60	-4	1,787	-0.22%
2020/12/23	0	0.00	5	74.84	75.10	-5	1,782	-0.28%
2020/12/22	0	0.00	2	74.65	74.60	-2	1,776	-0.11%
2020/12/21	2	75.20	0	0.00	76.90	2	1,771	0.11%
2020/12/18	6	76.88	0	0.00	75.80	6	1,753	0.34%
2020/12/17	1	78.90	1	79.00	77.90	0	1,724	0.00%
2020/12/15	0	0.00	2	77.40	78.80	-2	1,706	-0.12%
2020/12/11	2	75.70	0	0.00	76.40	2	1,659	0.12%
2020/12/09	4	77.95	0	0.00	78.10	4	1,620	0.25%
2020/12/07	3	77.40	1	77.00	77.60	2	1,597	0.13%
2020/12/04	1	75.90	2	76.60	76.40	-1	1,580	-0.06%
2020/11/20	1	73.60	0	0.00	73.40	1	1,348	0.07%
2020/11/13	0	0.00	3	67.63	66.70	-3	1,140	-0.26%
2020/11/12	1	65.00	0	0.00	64.70	1	1,063	0.09%
2020/11/11	2	64.20	0	0.00	64.60	2	1,076	0.19%
2020/11/10	11	64.14	0	0.00	63.60	11	1,092	1.01%
2020/10/30	3	67.00	3	64.60	63.70	0	1,085	0.00%
2020/10/29	0	0.00	1	64.00	65.70	-1	988	-0.10%
2020/10/27	1	63.70	0	0.00	64.40	1	916	0.11%
2020/10/26	1	64.30	0	0.00	64.50	1	876	0.11%
2020/10/13	1	57.90	1	57.80	58.00	0	646	0.00%
2020/08/07	1	57.30	0	0.00	57.50	1	685	0.15%
2020/07/14	0	0.00	2	54.50	54.50	-2	623	-0.32%
2020/07/09	0	0.00	1	55.00	55.10	-1	625	-0.16%
2020/07/07	2	55.00	0	0.00	54.10	2	616	0.32%
2020/07/01	0	0.00	3	56.90	56.90	-3	573	-0.52%
2020/06/30	1	56.70	0	0.00	56.60	1	542	0.18%
2020/06/17	0	0.00	2	55.50	55.80	-2	511	-0.39%
2020/06/09	5	55.60	0	0.00	55.70	5	502	1.00%
2020/05/15	0	0.00	1	54.40	54.40	-1	373	-0.27%
2020/05/05	1	52.80	0	0.00	52.70	1	367	0.27%
2020/04/29	0	0.00	1	53.20	53.90	-1	359	-0.28%
2020/04/21	1	50.70	0	0.00	50.60	1	400	0.25%
2020/04/16	1	51.00	0	0.00	51.20	1	398	0.25%
2020/04/15	1	50.80	0	0.00	51.50	1	395	0.25%
2020/03/10	0	0.00	9	52.50	53.60	-9	300	-2.99%
2019/08/20	0	0.00	10	54.10	53.80	-10	220	-4.54%
2019/03/22	5	53.20	0	0.00	53.40	5	112	4.43%
2018/12/06	1	50.30	0	0.00	50.50	1	167	0.60%
2018/12/05	1	51.00	0	0.00	51.10	1	166	0.60%
2018/11/28	1	50.70	0	0.00	51.00	1	168	0.59%
2018/11/27	1	50.40	0	0.00	50.60	1	172	0.58%
2018/11/26	0	0.00	2	50.85	50.80	-2	174	-1.15%
2018/11/16	1	50.80	0	0.00	51.00	1	170	0.59%
2018/11/15	2	50.90	0	0.00	50.90	2	170	1.17%
2018/10/23	0	0.00	5	50.20	49.50	-5	163	-3.05%
2018/07/12	5	53.40	0	0.00	53.30	5	300	1.66%
2018/03/13	5	58.90	0	0.00	58.90	5	383	1.30%
2018/02/21	5	55.40	0	0.00	55.50	5	477	1.05%
2018/02/06	0	0.00	5	54.38	52.80	-5	525	-0.95%
2018/01/04	0	0.00	1	56.30	56.50	-1	536	-0.19%
2018/01/03	1	55.80	0	0.00	55.70	1	539	0.19%