嘉晶 (3016)-元大-潮州券商分點個股進出

台股 » 個股 » 嘉晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉晶

(3016)

可現股當沖

股價
60.4
漲跌
▲0.1
漲幅
+0.17%
成交量
515張
產業
上市半導體類股▲0.41%
796人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉晶 (3016)籌碼相關－元大-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-潮州券商分點個股進出
元大-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	62.00	1	62.40	62.40	0	1,511	0.00%
2024/04/26	1	61.50	2	61.35	61.50	-1	1,497	-0.07%
2024/04/25	2	61.60	3	62.27	61.60	-1	1,489	-0.07%
2024/04/24	1	60.20	0	0.00	60.70	1	1,461	0.07%
2024/04/22	0	0.00	1	58.80	59.40	-1	1,453	-0.07%
2024/04/18	1	64.00	0	0.00	61.20	1	1,414	0.07%
2024/04/17	0	0.00	3	61.93	62.40	-3	1,307	-0.23%
2024/04/15	1	59.10	0	0.00	58.90	1	1,270	0.08%
2024/04/10	3	62.20	2	61.65	61.20	1	1,215	0.08%
2024/04/02	1	60.90	0	0.00	61.60	1	1,155	0.09%
2024/04/01	2	62.35	3	61.87	61.50	-1	1,133	-0.09%
2024/03/25	1	58.80	0	0.00	58.80	1	999	0.10%
2024/03/22	1	60.50	1	60.90	59.10	0	999	0.00%
2024/03/20	0	0.00	0.1	57.20	56.60	-0.1	993	-0.01%
2024/03/15	1	57.50	0	0.00	58.00	1	972	0.10%
2024/03/12	2	63.97	10	59.70	61.70	-8	861	-0.93%
2024/03/11	2	58.95	1	60.40	61.90	1	617	0.16%
2024/03/08	7	54.06	7	55.53	56.30	0	509	0.00%
2024/03/07	0	0.00	1	51.30	51.20	-1	451	-0.22%
2024/01/30	2	56.90	0	0.00	56.70	2	447	0.45%
2024/01/24	1	57.60	0	0.00	57.70	1	502	0.20%
2023/12/29	0	0.00	1	61.60	61.80	-1	498	-0.20%
2023/12/18	1	63.60	0	0.00	64.00	1	501	0.20%
2023/12/12	2	63.85	2	63.25	63.00	0	451	0.00%
2023/12/05	0	0.00	1	63.50	63.60	-1	446	-0.22%
2023/11/17	0	0.00	5	60.50	61.30	-5	393	-1.27%
2023/11/14	0	0.00	1	59.70	59.70	-1	389	-0.26%
2023/11/09	5	60.00	0	0.00	59.80	5	416	1.20%
2023/11/06	0	0.00	5	60.30	60.60	-5	447	-1.12%
2023/11/03	5	60.30	0	0.00	59.70	5	446	1.12%
2023/11/01	1	61.20	7	60.81	60.30	-6	437	-1.37%
2023/10/31	1	58.70	1	57.20	57.20	0	408	0.00%
2023/10/30	2	58.35	1	58.50	58.40	1	418	0.24%
2023/10/25	6	58.30	0	0.00	58.30	6	461	1.30%
2023/10/19	0	0.00	7	58.00	58.00	-7	515	-1.36%
2023/10/12	7	57.80	0	0.00	58.00	7	631	1.11%
2023/09/15	2	62.30	2	62.20	62.10	0	1,164	0.00%
2023/09/08	0	0.00	2	60.60	60.00	-2	1,203	-0.17%
2023/09/04	1	61.00	5	60.62	61.20	-4	1,236	-0.32%
2023/09/01	0	0.00	3	60.20	61.20	-3	1,242	-0.24%
2023/08/30	5	59.40	0	0.00	59.50	5	1,296	0.39%
2023/08/29	1	58.60	0	0.00	58.70	1	1,300	0.08%
2023/08/28	3	57.70	0	0.00	57.70	3	1,304	0.23%
2023/08/21	0	0.00	1	57.40	57.60	-1	1,311	-0.08%
2023/08/18	0	0.00	1	58.60	57.70	-1	1,312	-0.08%
2023/07/28	2	67.85	0	0.00	67.70	2	1,223	0.16%
2023/07/27	1	65.50	1	65.70	66.10	0	1,206	0.00%
2023/07/26	1	64.60	0	0.00	64.60	1	1,204	0.08%
2023/07/24	1	66.60	0	0.00	65.70	1	1,204	0.08%
2023/07/21	1	68.50	5	67.80	67.90	-4	1,184	-0.34%
2023/07/20	6	67.63	1	68.20	69.00	5	1,190	0.42%
2023/07/18	0	0.00	1	69.20	69.00	-1	1,193	-0.08%
2023/07/12	4	71.93	2	71.15	72.30	2	1,078	0.19%
2023/07/11	1	74.40	6	73.67	72.20	-5	1,012	-0.49%
2023/07/10	3	67.77	9	68.78	69.70	-6	836	-0.72%
2023/07/06	0	0.00	5	65.76	64.60	-5	722	-0.69%
2023/07/04	2	65.30	0	0.00	65.20	2	679	0.29%
2023/07/03	2	65.85	2	64.90	64.80	0	676	0.00%
2023/06/30	1	64.20	1	64.80	65.40	0	673	0.00%
2023/06/20	1	65.40	0	0.00	65.40	1	679	0.15%
2023/06/15	4	66.60	0	0.00	66.70	4	685	0.58%
2023/06/14	1	66.50	2	67.10	67.30	-1	673	-0.15%
2023/06/13	2	66.30	1	65.80	65.20	1	663	0.15%
2023/06/12	5	64.40	6	65.77	65.50	-1	646	-0.15%
2023/06/09	0	0.00	1	64.40	64.30	-1	642	-0.16%
2023/06/06	1	64.50	0.1	65.20	63.70	1	663	0.14%
2023/06/05	0	0.00	1	66.00	66.00	-1	661	-0.15%
2023/06/02	0.1	65.50	0	0.00	64.80	0.1	634	0.01%
2023/05/30	1	64.60	0	0.00	64.90	1	692	0.14%
2023/05/29	1	64.60	5	64.62	65.10	-4	694	-0.58%
2023/05/24	5	64.14	5	64.20	64.10	0	701	0.00%
2023/05/23	5	64.12	0	0.00	63.50	5	703	0.71%
2023/04/28	3	62.50	0	0.00	63.00	3	796	0.38%
2023/04/27	2	62.00	0	0.00	61.60	2	788	0.25%
2023/04/25	0.4	63.76	1	62.00	62.10	-0.6	776	-0.07%
2023/04/18	0	0.00	0.1	70.50	70.10	-0.1	716	-0.01%
2023/04/17	0	0.00	0.1	71.20	71.50	-0.1	705	-0.01%
2023/04/14	0	0.00	1	69.80	69.80	-1	686	-0.15%
2023/03/29	2	71.40	2	71.45	70.40	0	681	0.00%
2023/03/28	6	72.35	1	71.30	71.30	5	687	0.73%
2023/03/24	3	72.90	0	0.00	73.00	3	695	0.43%
2023/03/22	0	0.00	5	71.24	71.80	-5	691	-0.72%
2023/03/21	0	0.00	5.6	71.56	71.00	-5.6	689	-0.81%
2023/03/20	7.6	72.07	2	71.60	71.60	5.6	690	0.81%
2023/03/17	3	70.20	0	0.00	70.70	3	690	0.43%
2023/03/15	0	0.00	15	70.53	70.20	-15	698	-2.15%
2023/03/14	3	69.80	0	0.00	69.60	3	709	0.42%
2023/03/10	0	0.00	0	72.00	71.10	0	712	0.00%
2023/03/09	12	73.52	0	0.00	73.10	12	730	1.64%
2023/03/07	1	73.50	0	0.00	73.40	1	738	0.14%
2023/03/06	0	73.00	0	0.00	73.30	0	725	0.00%
2023/03/03	10	71.80	2	72.50	71.90	8	712	1.12%
2023/02/10	1	77.40	0	0.00	76.50	1	910	0.11%
2023/02/06	0	0.00	1	77.90	77.80	-1	932	-0.11%
2023/02/03	2	78.00	1	78.20	78.00	1	937	0.11%
2023/02/01	1	76.90	1	76.50	77.00	0	937	0.00%
2023/01/31	2	75.55	0	0.00	75.90	2	948	0.21%
2023/01/03	0	0.00	1	70.70	71.10	-1	1,136	-0.09%
2022/12/30	1	70.30	0	0.00	70.20	1	1,149	0.09%
2022/12/12	0	0.00	1	74.50	74.80	-1	1,666	-0.06%
2022/12/09	1	77.70	0	0.00	75.90	1	1,681	0.06%
2022/12/01	0	0.00	1	81.80	81.90	-1	1,939	-0.05%
2022/11/30	1	78.20	0	0.00	78.60	1	1,930	0.05%
2022/11/29	0	0.00	1	76.30	76.90	-1	1,943	-0.05%
2022/11/24	0	0.00	1	77.50	78.70	-1	1,998	-0.05%
2022/11/23	2	76.80	0	0.00	76.80	2	2,009	0.10%
2022/11/16	1	78.50	2	78.15	78.00	-1	2,186	-0.05%
2022/11/15	0	0.00	1	78.49	78.50	-1	2,266	-0.04%
2022/11/11	0	0.00	2	75.60	75.00	-2	2,388	-0.08%
2022/11/07	0	0.00	1	72.00	72.40	-1	2,357	-0.04%
2022/11/04	0.1	71.05	1	71.30	72.00	-0.9	2,384	-0.04%
2022/11/03	1.2	71.08	0	0.00	71.20	1.2	2,386	0.05%
2022/11/01	0.1	69.50	1	69.00	69.30	-0.9	2,398	-0.04%
2022/10/31	2	69.00	2	68.80	69.00	0	2,399	0.00%
2022/10/28	0.1	67.10	0	0.00	67.00	0.1	2,390	0.00%
2022/10/27	0.2	68.40	0	0.00	69.00	0.2	2,392	0.01%
2022/10/25	2.2	68.24	1	68.00	67.40	1.2	2,395	0.05%
2022/10/24	0	0.00	1	68.02	68.00	-1	2,407	-0.04%
2022/10/21	0.1	69.50	0	0.00	67.10	0.1	2,408	0.00%
2022/10/20	0	69.60	0	0.00	69.50	0	2,408	0.00%
2022/10/17	0	0.00	10	68.05	69.30	-10	2,436	-0.41%
2022/10/14	1	70.50	0	0.00	70.50	1	2,444	0.04%
2022/10/13	7	68.01	6	69.25	66.10	1	2,491	0.04%
2022/10/11	10	72.13	0	0.00	71.50	10	2,471	0.40%
2022/10/05	0	79.10	0	0.00	77.60	0	2,515	0.00%
2022/09/30	0	0.00	2	68.20	72.70	-2	2,521	-0.08%
2022/09/28	0	0.00	1	74.30	71.60	-1	2,500	-0.04%
2022/09/23	1	87.60	0	0.00	84.40	1	2,494	0.04%
2022/09/16	0	0.00	1	89.20	87.60	-1	2,424	-0.04%
2022/09/15	1	90.90	0	0.00	89.50	1	2,436	0.04%
2022/09/14	0	0.00	3	89.17	91.40	-3	2,451	-0.12%
2022/09/13	3	92.10	1	93.00	90.70	2	2,455	0.08%
2022/09/08	1	82.90	4.4	81.68	84.50	-3.4	2,344	-0.15%
2022/09/07	5.4	80.79	0	0.00	80.30	5.4	2,370	0.23%
2022/09/05	0	0.00	5	84.50	83.60	-5	2,371	-0.21%
2022/09/02	1	86.70	18	86.91	87.40	-17	2,367	-0.72%
2022/09/01	1	90.00	0	0.00	88.00	1	2,362	0.04%
2022/08/31	1	89.70	0	0.00	89.70	1	2,353	0.04%
2022/08/30	0	0.00	1	89.00	89.30	-1	2,390	-0.04%
2022/08/29	1	87.10	0	0.00	87.40	1	2,394	0.04%
2022/08/25	1	90.00	0	0.00	90.60	1	2,380	0.04%
2022/08/24	1	89.90	1	91.40	89.20	0	2,369	0.00%
2022/08/23	0	91.94	0	0.00	92.10	0	2,370	0.00%
2022/08/22	6	93.70	0	0.00	93.00	6	2,363	0.25%
2022/08/19	14	91.87	6.3	92.47	91.40	7.7	2,275	0.34%
2022/08/18	2.3	86.69	1	87.70	87.40	1.3	2,164	0.06%
2022/08/17	0	0.00	1	85.70	85.40	-1	2,154	-0.05%
2022/08/16	2	86.20	0	0.00	85.90	2	2,170	0.09%
2022/08/15	2	85.90	0	0.00	86.50	2	2,193	0.09%
2022/08/11	3	84.73	0	0.00	83.60	3	2,261	0.13%
2022/08/09	1	83.40	2	82.85	82.60	-1	2,366	-0.04%
2022/08/03	1	78.50	1	78.20	77.40	0	2,654	0.00%
2022/07/29	0	0.00	1	83.50	84.00	-1	2,740	-0.04%
2022/07/28	1	82.20	1	82.90	81.40	0	2,747	0.00%
2022/07/22	2	85.55	2	83.70	83.30	0	2,765	0.00%
2022/07/21	1	84.50	0	0.00	84.80	1	2,803	0.04%
2022/07/20	2	84.45	2	84.30	83.40	0	2,798	0.00%
2022/07/19	0	0.00	2	80.40	80.30	-2	2,777	-0.07%
2022/07/18	0	0.00	2.7	81.38	81.10	-2.7	2,794	-0.10%
2022/07/15	0.2	80.50	0	0.00	80.80	0.2	2,787	0.01%
2022/07/14	3	79.47	0	0.00	79.90	3	2,744	0.11%
2022/07/12	1	77.00	1	76.50	76.50	0	2,751	0.00%
2022/07/11	2.5	79.67	1	79.50	79.50	1.5	2,760	0.06%
2022/07/08	1	82.00	0	0.00	78.90	1	2,761	0.04%
2022/07/06	1	77.20	1	73.90	73.70	0	2,758	0.00%
2022/07/01	6	78.97	6	81.32	78.40	0	2,792	0.00%
2022/06/22	3	93.07	3	93.17	90.90	0	3,486	0.00%
2022/06/21	0	0.00	0.2	93.34	93.50	-0.2	3,596	-0.01%
2022/06/20	2	90.05	4	90.28	88.20	-2	3,649	-0.05%
2022/06/16	0	0.00	1	98.40	97.20	-1	3,870	-0.03%
2022/06/14	0	0.00	1	101.50	103.50	-1	4,666	-0.02%
2022/06/13	2	103.00	2	103.00	103.00	0	5,179	0.00%
2022/06/07	1	104.50	1	104.50	104.00	0	6,047	0.00%
2022/06/06	0	0.00	1	103.50	102.50	-1	6,039	-0.02%
2022/06/02	1	106.00	2	105.75	105.00	-1	6,065	-0.02%
2022/05/25	2	100.50	1	98.70	100.50	1	6,052	0.02%
2022/05/24	1	98.20	1	98.60	97.30	0	6,064	0.00%
2022/05/23	1	100.00	1	101.00	99.40	0	6,059	0.00%
2022/05/20	1.3	99.42	0	0.00	99.40	1.3	6,054	0.02%
2022/05/19	0.3	98.33	0	0.00	100.50	0.3	6,052	0.00%
2022/05/18	0.1	99.00	1	101.00	98.90	-0.9	6,030	-0.01%
2022/05/17	1.3	98.56	0	0.00	99.10	1.3	5,948	0.02%
2022/05/16	0	0.00	1	96.80	96.10	-1	5,933	-0.02%
2022/05/13	1	98.10	2	97.25	96.30	-1	5,885	-0.02%
2022/05/12	1	95.10	1	97.90	92.20	0	5,845	0.00%
2022/05/11	1	94.00	0	0.00	96.00	1	5,884	0.02%
2022/05/10	3	91.83	3	92.57	93.60	0	5,851	0.00%
2022/05/09	1	90.50	1	88.70	88.10	0	5,823	0.00%
2022/05/06	1	92.40	2	92.30	92.80	-1	5,852	-0.02%
2022/05/05	2	96.55	0	0.00	95.90	2	5,881	0.03%
2022/04/27	0	91.00	1	90.00	92.10	-1	5,941	-0.02%
2022/04/19	0	0.00	2	108.00	106.50	-2	6,020	-0.03%
2022/04/18	1	105.50	2	105.00	104.00	-1	6,072	-0.02%
2022/04/15	1	106.00	0	0.00	105.50	1	6,120	0.02%
2022/04/14	1	110.00	0	0.00	109.00	1	6,212	0.02%
2022/04/13	0	0.00	3	107.33	109.00	-3	6,242	-0.05%
2022/04/12	4	107.00	5	105.60	106.00	-1	6,281	-0.02%
2022/04/11	2	111.50	1	113.00	106.00	1	6,312	0.02%
2022/04/08	0.2	109.00	0	0.00	108.50	0.2	6,311	0.00%
2022/04/07	3	111.17	2	109.75	107.50	1	6,321	0.02%
2022/04/06	0	0.00	1	113.00	112.00	-1	6,349	-0.02%
2022/04/01	1	113.00	1	115.00	116.00	0	6,389	0.00%
2022/03/31	2	117.50	0	0.00	117.50	2	6,384	0.03%
2022/03/30	6	121.00	1	119.00	120.50	5	6,377	0.08%
2022/03/28	2	120.25	1	118.50	120.50	1	6,405	0.02%
2022/03/25	22.5	125.57	9	125.61	119.50	13.5	6,349	0.21%
2022/03/24	3	120.00	3	122.00	125.50	0	5,990	0.00%
2022/03/23	1.5	123.33	2	123.50	122.00	-0.5	6,054	-0.01%
2022/03/22	1	123.00	1	122.50	123.50	0	6,362	0.00%
2022/03/21	0	0.00	2	125.00	124.50	-2	6,365	-0.03%
2022/03/18	6.1	123.00	5	123.80	125.00	1.1	6,294	0.02%
2022/03/17	9.1	122.67	13	122.08	123.00	-4	6,183	-0.06%
2022/03/16	4	116.25	5	117.30	115.00	-1	5,906	-0.02%
2022/03/15	9	112.28	15	113.67	114.00	-6	5,459	-0.11%
2022/03/14	9	108.00	2	108.25	109.00	7	4,994	0.14%
2022/03/11	1	105.00	0	0.00	104.50	1	4,864	0.02%
2022/03/10	1	105.50	2	106.75	110.00	-1	4,718	-0.02%
2022/03/09	1	100.50	0	0.00	100.00	1	4,718	0.02%
2022/03/08	1	102.00	1	102.50	98.40	0	4,766	0.00%
2022/03/03	1	108.00	1	108.00	108.50	0	5,013	0.00%
2022/02/25	0	0.00	2	104.25	106.50	-2	5,221	-0.04%
2022/02/24	1	101.50	0	0.00	100.00	1	5,761	0.02%
2022/02/23	2	106.25	1	105.50	106.50	1	6,668	0.01%
2022/02/21	1	110.50	1	108.50	110.50	0	8,313	0.00%
2022/02/18	2	113.25	2	113.00	111.50	0	9,087	0.00%
2022/02/17	2	111.75	1	113.50	112.50	1	9,524	0.01%
2022/02/16	2	113.00	1	114.50	113.00	1	9,759	0.01%
2022/02/15	0	0.00	1	112.50	112.00	-1	9,835	-0.01%
2022/02/14	2	112.25	1	115.50	112.00	1	9,922	0.01%
2022/02/11	2	121.00	1	119.50	118.00	1	9,939	0.01%
2022/02/10	1	116.50	1	115.00	114.50	0	9,912	0.00%
2022/02/09	1	114.50	4	115.63	116.00	-3	10,043	-0.03%
2022/02/08	4	113.00	1	116.00	112.50	3	10,253	0.03%
2022/01/26	0	0.00	2	110.75	111.50	-2	10,638	-0.02%
2022/01/25	1	112.50	0	0.00	111.00	1	11,292	0.01%
2022/01/21	0	0.00	0.1	116.00	113.50	-0.1	11,898	0.00%
2022/01/20	2	117.75	1	118.50	118.50	1	11,940	0.01%
2022/01/18	2	121.50	1	122.00	120.50	1	12,389	0.01%
2022/01/17	3	122.83	3	120.33	123.00	0	12,488	0.00%
2022/01/14	7	120.57	6	117.50	120.50	1	12,605	0.01%
2022/01/12	1	122.00	2	124.25	122.50	-1	12,857	-0.01%
2022/01/11	1	123.50	0	0.00	122.00	1	13,014	0.01%
2022/01/07	0	0.00	2	124.75	125.00	-2	13,160	-0.02%
2022/01/06	2	128.50	0	0.00	129.50	2	13,123	0.02%
2022/01/05	4	133.63	2	135.00	130.00	2	13,149	0.02%
2022/01/04	1	135.50	1	138.50	137.50	0	13,135	0.00%
2022/01/03	1	137.00	13	137.62	137.50	-12	13,183	-0.09%
2021/12/30	1	134.50	0	0.00	133.50	1	13,204	0.01%
2021/12/29	2	136.00	2	137.75	136.00	0	13,255	0.00%
2021/12/28	2	135.50	0	0.00	135.00	2	13,264	0.02%
2021/12/27	3	137.00	7	136.64	136.50	-4	13,275	-0.03%
2021/12/24	1	132.50	0	0.00	132.50	1	13,296	0.01%
2021/12/23	4	134.63	4	137.88	134.00	0	13,322	0.00%
2021/12/22	2	134.25	1	132.50	131.00	1	13,277	0.01%
2021/12/21	1	133.00	1	131.50	132.50	0	13,353	0.00%
2021/12/20	1	133.50	2	131.50	132.50	-1	13,692	-0.01%
2021/12/17	15	132.97	0	0.00	132.00	15	13,819	0.11%
2021/12/16	8	140.25	4.2	143.67	141.00	3.8	14,213	0.03%
2021/12/15	2	134.75	4	135.63	136.50	-2	13,899	-0.01%
2021/12/14	4.2	134.67	2	132.50	133.00	2.2	13,906	0.02%
2021/12/13	1	138.00	24	133.10	136.00	-23	13,784	-0.17%
2021/12/10	9	136.06	1	136.00	137.00	8	13,669	0.06%
2021/12/09	1	145.50	9	147.00	142.50	-8	13,430	-0.06%
2021/12/08	7	151.07	5	150.00	150.50	2	13,402	0.01%
2021/12/07	4	149.00	2	147.75	147.50	2	13,471	0.01%
2021/12/03	4	152.50	0	0.00	153.00	4	13,616	0.03%
2021/12/02	15	148.73	2	148.50	148.00	13	13,592	0.10%
2021/12/01	0	0.00	2	146.00	148.50	-2	13,609	-0.01%
2021/11/30	6	148.17	4	150.63	146.00	2	13,653	0.01%
2021/11/29	2	139.00	3	150.17	148.50	-1	13,839	-0.01%
2021/11/26	1	143.00	2	138.00	140.00	-1	13,757	-0.01%
2021/11/25	0	0.00	1	141.50	146.00	-1	13,765	-0.01%
2021/11/24	1	140.50	4	139.50	145.50	-3	13,763	-0.02%
2021/11/23	8	141.19	5	138.60	135.50	3	13,751	0.02%
2021/11/22	18	146.89	13	145.42	149.00	5	13,594	0.04%
2021/11/19	3	138.83	10	136.80	143.00	-7	12,777	-0.05%
2021/11/18	28	129.21	24	129.79	130.00	4	12,539	0.03%
2021/11/17	6	119.58	9	121.94	127.50	-3	11,358	-0.03%
2021/11/16	1	115.50	8	115.38	116.00	-7	10,703	-0.07%
2021/11/15	4	104.00	2	105.00	105.50	2	10,283	0.02%
2021/11/12	4	98.75	6	98.88	98.00	-2	10,110	-0.02%
2021/11/11	2	97.40	1	97.90	98.00	1	10,074	0.01%
2021/11/09	2	97.10	1	98.60	96.20	1	9,974	0.01%
2021/11/08	1	97.00	1	97.30	96.60	0	9,905	0.00%
2021/11/05	9	102.83	5	103.60	101.50	4	9,816	0.04%
2021/11/04	4	102.00	8	102.00	102.00	-4	9,625	-0.04%
2021/11/03	8	104.25	9	105.50	103.50	-1	9,584	-0.01%
2021/11/02	7.1	108.02	8	108.88	107.00	-0.9	9,378	-0.01%
2021/11/01	0	0.00	7	100.94	104.50	-7	8,770	-0.08%
2021/10/29	18	96.42	9	96.87	95.30	9	8,593	0.10%
2021/10/28	1	95.30	1	95.60	94.70	0	8,313	0.00%
2021/10/27	1	94.00	0	0.00	94.30	1	8,304	0.01%
2021/10/26	17	96.36	15	96.44	92.90	2	8,334	0.02%
2021/10/25	5	94.82	3	94.73	94.70	2	8,093	0.02%
2021/10/22	0	0.00	1	95.20	96.30	-1	8,230	-0.01%
2021/10/21	6	93.88	2	96.85	93.00	4	8,367	0.05%
2021/10/20	1	94.20	2	94.25	94.50	-1	8,523	-0.01%
2021/10/19	5	93.10	4	92.73	93.20	1	8,626	0.01%
2021/10/18	4	90.33	3	90.67	92.00	1	8,907	0.01%
2021/10/14	1	84.70	1	83.30	85.00	0	10,159	0.00%
2021/10/13	3	84.53	2	85.35	84.20	1	10,360	0.01%
2021/10/12	2	87.30	2	85.80	87.50	0	10,411	0.00%
2021/10/08	5	86.80	3	87.47	86.50	2	10,592	0.02%
2021/10/05	1	81.40	5	78.72	81.60	-4	11,096	-0.04%
2021/10/04	2	78.80	3	81.80	78.80	-1	11,067	-0.01%
2021/10/01	2	82.95	2	84.90	82.50	0	11,064	0.00%
2021/09/30	3	87.93	0	0.00	88.80	3	11,233	0.03%
2021/09/29	1	91.00	7	89.17	87.00	-6	11,390	-0.05%
2021/09/28	1	92.40	0	0.00	92.80	1	11,362	0.01%
2021/09/27	2	94.55	4	95.20	93.10	-2	11,275	-0.02%
2021/09/24	2	93.60	3	94.33	92.50	-1	10,931	-0.01%
2021/09/23	13	95.25	9.3	94.50	92.80	3.7	10,775	0.03%
2021/09/22	1.3	89.28	1	90.00	90.20	0.3	10,249	0.00%
2021/09/10	2	88.15	2	87.45	88.50	0	10,248	0.00%
2021/09/09	2	85.90	2	87.70	86.40	0	10,371	0.00%
2021/09/08	0	0.00	5	82.90	82.70	-5	10,309	-0.05%
2021/09/07	5	86.32	5	85.94	86.70	0	10,348	0.00%
2021/09/06	1	91.30	0	0.00	88.20	1	10,532	0.01%
2021/09/03	3	89.93	8	89.15	90.80	-5	10,487	-0.05%
2021/09/02	12	95.05	6	95.30	90.40	6	10,452	0.06%
2021/08/31	2	89.60	0	0.00	90.00	2	10,126	0.02%
2021/08/30	1	90.10	0	0.00	89.80	1	10,060	0.01%
2021/08/26	1	92.30	0	0.00	90.40	1	9,987	0.01%
2021/08/23	1	85.00	2	84.00	83.70	-1	9,416	-0.01%
2021/08/20	0	0.00	1	79.10	80.60	-1	9,279	-0.01%
2021/08/17	0	0.00	2	77.45	76.90	-2	9,205	-0.02%
2021/08/13	1	83.30	1	83.30	81.00	0	9,127	0.00%
2021/08/11	1	83.80	1	82.80	82.80	0	9,120	0.00%
2021/08/09	4	86.85	5	85.94	86.40	-1	9,063	-0.01%
2021/08/06	3	88.53	40.1	87.85	88.20	-37.1	8,992	-0.41%
2021/08/05	0	92.30	0	0.00	93.70	0	8,885	0.00%
2021/08/04	5	94.14	2	93.00	92.20	3	8,890	0.03%
2021/07/29	1	93.30	2	91.55	94.10	-1	8,570	-0.01%
2021/07/27	10	104.75	7	104.14	98.60	3	8,277	0.04%
2021/07/26	1	100.50	13	103.38	105.00	-12	8,030	-0.15%
2021/07/23	16	98.65	10	99.70	97.80	6	7,672	0.08%
2021/07/22	11.1	100.91	23	100.54	101.00	-12	7,498	-0.16%
2021/07/21	33	95.98	49	97.98	100.50	-16	7,086	-0.23%
2021/07/20	52	95.56	6.2	93.82	91.50	45.8	6,461	0.71%
2021/07/19	3	89.10	11	89.02	91.00	-8	5,924	-0.14%
2021/07/16	3	82.73	2	83.50	82.80	1	5,879	0.02%
2021/07/15	4	83.10	2	83.65	84.50	2	6,380	0.03%
2021/07/14	33	82.75	30	85.55	85.70	3	6,458	0.05%
2021/07/13	9	85.34	10	83.69	80.50	-1	6,213	-0.02%
2021/07/12	11	82.07	6	82.50	82.50	5	5,940	0.08%
2021/07/09	0	0.00	2	78.40	78.50	-2	5,701	-0.04%
2021/07/08	5	78.54	1	78.40	77.70	4	5,690	0.07%
2021/07/07	5	78.84	6	78.72	79.30	-1	5,696	-0.02%
2021/07/06	4	77.80	1	77.80	77.70	3	5,513	0.05%
2021/06/30	2	72.70	0	0.00	72.00	2	5,975	0.03%
2021/06/29	1	73.60	3	74.37	73.00	-2	5,962	-0.03%
2021/06/25	1	74.10	1	74.30	72.70	0	5,915	0.00%
2021/06/24	1	73.20	0	0.00	73.30	1	5,910	0.02%
2021/06/23	0	0.00	1	73.10	73.70	-1	5,868	-0.02%
2021/06/22	0	0.00	2	73.60	71.60	-2	5,799	-0.03%
2021/06/21	2	73.10	1	73.50	72.00	1	5,770	0.02%
2021/06/18	2	75.85	2	76.50	75.20	0	5,731	0.00%
2021/06/16	8	73.80	9	72.31	71.30	-1	5,565	-0.02%
2021/06/15	12	70.41	10	70.15	72.90	2	5,439	0.04%
2021/06/10	15	68.35	17	67.32	67.20	-2	5,203	-0.04%
2021/06/09	0	0.00	8	67.63	66.70	-8	5,152	-0.16%
2021/06/08	12	67.87	8	66.95	66.50	4	5,133	0.08%
2021/06/07	2	66.30	2	66.90	66.50	0	5,112	0.00%
2021/06/03	18	67.95	17	68.21	68.10	1	5,064	0.02%
2021/06/01	0	0.00	18	67.86	68.40	-18	4,934	-0.36%
2021/05/28	1	66.90	0	0.00	66.90	1	4,890	0.02%
2021/05/27	6	66.90	8	66.91	66.60	-2	4,853	-0.04%
2021/05/26	4	66.45	0	0.00	66.00	4	4,831	0.08%
2021/05/25	1.1	67.25	0	0.00	66.30	1.1	4,791	0.02%
2021/05/21	1	62.00	0	0.00	62.30	1	4,727	0.02%
2021/05/19	7	62.50	3	60.60	61.80	4	4,823	0.08%
2021/05/17	0	0.00	30	55.83	54.80	-30	4,787	-0.63%
2021/05/14	1	61.00	0	0.00	60.70	1	4,754	0.02%
2021/05/11	1	67.50	0	0.00	65.30	1	4,657	0.02%
2021/05/05	0.1	71.50	0	0.00	68.50	0.1	4,689	0.00%
2021/05/04	1	67.80	2	72.30	71.90	-1	4,678	-0.02%
2021/05/03	0	0.00	1	74.80	74.40	-1	4,637	-0.02%
2021/04/29	0	0.00	1	79.00	78.50	-1	4,632	-0.02%
2021/04/28	40	80.55	0	0.00	79.50	40	4,665	0.86%
2021/04/27	1	79.60	1	80.00	79.80	0	4,711	0.00%
2021/04/26	10	83.30	8	82.49	82.20	2	4,781	0.04%
2021/04/23	11	82.61	6	83.32	82.50	5	4,805	0.10%
2021/04/22	0	0.00	11	80.00	78.50	-11	4,807	-0.23%
2021/04/21	26	87.40	7	86.29	84.00	19	5,265	0.36%
2021/04/20	2	81.00	14	80.93	82.80	-12	4,952	-0.24%
2021/04/19	1	75.30	5	75.80	75.30	-4	4,723	-0.08%
2021/04/12	0	0.00	10	78.29	75.40	-10	4,769	-0.21%
2021/04/09	7	80.01	17	78.64	78.00	-10	4,752	-0.21%
2021/04/08	8	78.59	7	79.51	80.00	1	4,656	0.02%
2021/04/07	10.1	79.48	8	76.39	77.30	2.1	4,438	0.05%
2021/04/06	24	74.65	20	76.74	77.60	4	4,318	0.09%
2021/03/30	7	71.94	2	72.10	72.40	5	4,161	0.12%
2021/03/29	2	71.40	5	71.44	71.40	-3	4,201	-0.07%
2021/03/25	5	71.00	5	70.26	70.30	0	4,248	0.00%
2021/03/24	8	71.33	8	71.45	70.90	0	4,266	0.00%
2021/03/23	7	72.64	8	71.35	71.00	-1	4,278	-0.02%
2021/03/22	7	70.09	12	72.05	72.00	-5	4,235	-0.12%
2021/03/18	5	69.86	0	0.00	69.10	5	4,213	0.12%
2021/03/16	5	70.50	0	0.00	70.00	5	4,629	0.11%
2021/03/12	0	0.00	1	70.20	70.00	-1	5,031	-0.02%
2021/03/10	0	0.00	1	67.80	67.40	-1	5,110	-0.02%
2021/03/08	7	68.96	6	67.85	67.30	1	5,405	0.02%
2021/02/22	20	73.71	20	75.18	73.90	0	5,782	0.00%
2021/02/03	0	0.00	3	67.60	66.70	-3	5,657	-0.05%
2021/02/02	5	67.72	2	67.80	67.80	3	5,655	0.05%
2021/02/01	0	0.00	2	66.00	66.30	-2	5,639	-0.04%
2021/01/28	3	69.60	0	0.00	69.50	3	5,595	0.05%
2021/01/27	2	70.20	2	71.70	71.60	0	5,570	0.00%
2021/01/22	2	71.50	0	0.00	72.00	2	5,470	0.04%
2021/01/21	6	72.87	1	74.40	71.30	5	5,449	0.09%
2021/01/20	7	74.36	0	0.00	72.70	7	5,396	0.13%
2021/01/19	11	77.75	2	80.10	76.70	9	5,306	0.17%
2021/01/18	4	78.90	6	78.40	79.20	-2	5,183	-0.04%
2021/01/15	26	79.53	24	78.99	77.70	2	5,047	0.04%
2021/01/14	50	79.54	33	80.57	79.10	17	4,829	0.35%
2021/01/13	19	74.96	16	77.13	77.60	3	4,145	0.07%
2021/01/12	3	72.90	4	71.48	70.60	-1	3,834	-0.03%
2021/01/11	2	70.80	2	71.30	72.10	0	3,737	0.00%
2021/01/06	6	68.65	5	69.10	69.10	1	3,722	0.03%
2021/01/05	1	70.90	0	0.00	71.10	1	3,724	0.03%
2021/01/04	8	72.16	6	71.60	72.60	2	3,705	0.05%
2020/12/30	1	71.80	1	71.80	71.80	0	3,652	0.00%
2020/12/29	0	0.00	1	73.00	72.70	-1	3,628	-0.03%
2020/12/28	14	74.16	13	72.61	72.80	1	3,554	0.03%
2020/12/25	0	0.00	2	72.30	72.30	-2	3,491	-0.06%
2020/12/24	2	71.30	0	0.00	71.50	2	3,502	0.06%
2020/12/23	0	0.00	1	72.10	71.70	-1	3,515	-0.03%
2020/12/22	3	71.50	3	72.30	69.00	0	3,498	0.00%
2020/12/17	1	70.70	0	0.00	70.10	1	3,506	0.03%
2020/12/15	1	71.70	0	0.00	70.80	1	3,520	0.03%
2020/12/14	7	74.56	10	73.99	73.70	-3	3,552	-0.08%
2020/12/11	2	72.90	2	76.60	72.50	0	3,578	0.00%
2020/12/10	9	75.09	6	75.10	75.00	3	3,479	0.09%
2020/12/09	18	71.07	17	72.01	74.70	1	3,188	0.03%
2020/12/08	2	68.70	2	69.30	69.00	0	2,814	0.00%
2020/12/07	1	68.90	0	0.00	68.00	1	2,787	0.04%
2020/12/04	5	68.20	9	68.02	67.60	-4	2,766	-0.14%
2020/12/03	30	69.53	45	69.36	68.00	-15	2,749	-0.55%
2020/12/02	13	67.55	6	67.40	67.20	7	2,673	0.26%
2020/12/01	7	67.87	7	67.29	67.00	0	2,705	0.00%
2020/11/30	13	68.54	15	68.58	67.10	-2	2,687	-0.07%
2020/11/27	1	66.30	2	66.00	65.60	-1	2,558	-0.04%
2020/11/26	1	64.50	1	65.50	65.60	0	2,578	0.00%
2020/11/24	13	66.89	11	66.32	65.70	2	2,682	0.07%
2020/11/23	7	64.80	6	64.28	64.70	1	2,693	0.04%
2020/11/20	1	64.40	7	63.99	64.40	-6	2,731	-0.22%
2020/11/19	0	0.00	2	61.70	61.40	-2	2,707	-0.07%
2020/11/18	0	0.00	1	62.40	61.80	-1	2,782	-0.04%
2020/11/16	1	61.40	1	61.80	61.90	0	3,287	0.00%
2020/11/11	2	60.35	1	61.00	61.00	1	4,060	0.02%
2020/11/04	1	60.90	0	0.00	61.10	1	4,328	0.02%
2020/10/28	0	0.00	2	60.50	60.30	-2	4,808	-0.04%
2020/10/23	0	0.00	2	63.80	63.70	-2	4,947	-0.04%
2020/10/22	12	65.15	6	64.25	64.00	6	5,080	0.12%
2020/10/19	0	0.00	5	65.00	65.10	-5	5,366	-0.09%
2020/10/16	1	64.50	0	0.00	64.70	1	5,624	0.02%
2020/10/15	17	66.22	11	66.20	66.30	6	5,756	0.10%
2020/10/14	7	64.44	0	0.00	64.50	7	5,715	0.12%
2020/10/08	0	0.00	4	67.20	66.70	-4	5,820	-0.07%
2020/10/07	4	67.20	0	0.00	67.40	4	5,892	0.07%
2020/10/06	2	67.25	0	0.00	66.50	2	6,016	0.03%
2020/09/29	0	0.00	1	66.30	66.80	-1	6,221	-0.02%
2020/09/28	1	65.00	0	0.00	64.70	1	6,299	0.02%
2020/09/22	0	0.00	1	70.10	70.30	-1	6,623	-0.02%
2020/09/16	5	71.92	4	71.27	70.90	1	6,574	0.02%
2020/09/15	0	0.00	2	70.60	70.20	-2	6,578	-0.03%
2020/09/10	1	68.90	1	70.30	68.60	0	6,866	0.00%
2020/09/08	1	69.50	0	0.00	68.90	1	7,054	0.01%
2020/09/04	0	0.00	1	68.20	70.30	-1	7,125	-0.01%
2020/09/03	0	0.00	1	70.80	69.40	-1	7,190	-0.01%
2020/08/28	2	72.45	2	72.30	70.00	0	7,943	0.00%
2020/08/26	2	70.75	4	70.58	71.30	-2	7,961	-0.03%
2020/08/25	0	0.00	3	69.80	69.50	-3	8,035	-0.04%
2020/08/21	5	67.76	6	69.00	69.70	-1	8,266	-0.01%
2020/08/20	8	69.49	0	0.00	68.80	8	8,231	0.10%
2020/08/19	6	73.18	6	75.07	76.40	0	8,499	0.00%
2020/08/18	8	73.74	10	72.61	72.60	-2	8,464	-0.02%
2020/08/17	1	71.70	1	71.50	71.50	0	8,361	0.00%
2020/08/14	1	68.40	1	68.60	68.60	0	8,597	0.00%
2020/08/13	0	0.00	3	68.20	67.70	-3	8,946	-0.03%
2020/08/10	3	71.03	3	71.90	69.80	0	9,375	0.00%
2020/08/07	1	71.10	0	0.00	70.60	1	9,557	0.01%
2020/08/05	0	0.00	1	70.80	70.90	-1	10,009	-0.01%
2020/08/04	20	74.17	18	72.89	72.50	2	10,068	0.02%
2020/08/03	0	0.00	2	73.20	73.90	-2	9,941	-0.02%
2020/07/30	1	71.80	5	71.52	71.80	-4	9,892	-0.04%
2020/07/28	12	72.02	12	70.19	68.90	0	9,883	0.00%
2020/07/27	4	69.70	1	70.40	70.30	3	9,853	0.03%
2020/07/24	1	69.90	0	0.00	69.40	1	9,833	0.01%
2020/07/23	10	73.28	8	73.40	72.10	2	9,794	0.02%
2020/07/22	9	73.28	8	73.83	72.20	1	9,635	0.01%
2020/07/16	6	70.90	6	69.50	70.30	0	9,320	0.00%
2020/07/14	1	70.00	1	71.50	70.20	0	9,360	0.00%
2020/07/13	3	71.93	3	72.40	71.10	0	9,417	0.00%
2020/07/10	0	0.00	1	71.00	68.50	-1	9,488	-0.01%
2020/07/09	3	73.17	0	0.00	72.20	3	9,451	0.03%
2020/07/08	0	0.00	2	71.50	71.40	-2	9,409	-0.02%
2020/07/07	1	70.00	0	0.00	69.40	1	9,378	0.01%
2020/07/06	3	74.10	7	73.96	74.00	-4	9,319	-0.04%
2020/07/03	6	74.20	6	72.82	73.50	0	9,301	0.00%
2020/07/01	0	0.00	1	68.30	68.40	-1	9,123	-0.01%
2020/06/30	1	67.10	0	0.00	67.30	1	9,107	0.01%
2020/06/24	1	68.30	0	0.00	67.80	1	9,205	0.01%
2020/06/23	1	68.60	0	0.00	68.10	1	9,247	0.01%
2020/06/22	1	67.20	0	0.00	67.20	1	9,265	0.01%
2020/06/19	7	70.53	12	72.26	69.50	-5	9,296	-0.05%
2020/06/16	6	68.17	6	68.40	68.60	0	9,343	0.00%
2020/06/15	5	66.00	0	0.00	65.70	5	9,550	0.05%
2020/06/12	5	69.20	1	67.20	68.70	4	9,814	0.04%
2020/06/11	1	71.70	4	70.23	70.00	-3	10,020	-0.03%
2020/06/08	1	76.30	2	75.80	75.30	-1	10,336	-0.01%
2020/06/05	5	75.26	5	75.26	75.90	0	10,545	0.00%
2020/06/04	14	74.71	12	76.18	74.90	2	10,688	0.02%
2020/06/03	1	71.70	0	0.00	71.80	1	10,240	0.01%
2020/06/02	2	71.35	6	70.53	70.80	-4	10,227	-0.04%
2020/06/01	6	71.50	7	71.30	70.30	-1	10,262	-0.01%
2020/05/29	1	69.60	0	0.00	69.50	1	10,258	0.01%
2020/05/28	7	69.99	4	69.80	68.30	3	10,302	0.03%
2020/05/27	6	70.75	8	70.04	70.90	-2	10,399	-0.02%
2020/05/26	2	73.20	8	69.86	68.60	-6	10,187	-0.06%
2020/05/25	5	69.44	7	69.59	71.00	-2	9,764	-0.02%
2020/05/22	1	64.20	17	63.84	64.60	-16	9,468	-0.17%
2020/05/21	3	63.53	2	63.85	64.00	1	9,354	0.01%
2020/05/20	3	60.57	14	60.43	61.40	-11	9,196	-0.12%
2020/05/19	12	58.58	18	57.74	57.50	-6	8,876	-0.07%
2020/05/18	4	58.55	2	58.50	57.00	2	8,817	0.02%
2020/05/15	6	56.63	7	57.00	59.00	-1	8,657	-0.01%
2020/05/14	11	56.64	3	56.47	56.20	8	8,646	0.09%
2020/05/13	13	56.03	13	56.53	57.90	0	8,419	0.00%
2020/05/12	3	53.23	4	53.08	52.70	-1	8,003	-0.01%
2020/05/11	14	53.84	9	54.11	53.70	5	7,951	0.06%
2020/05/08	6	53.17	7	52.51	52.20	-1	7,818	-0.01%
2020/05/07	1	52.00	1	51.90	52.10	0	7,687	0.00%
2020/05/06	7	51.86	6	51.22	50.50	1	7,635	0.01%
2020/05/05	3	51.90	5	52.32	51.60	-2	7,574	-0.03%
2020/05/04	6	51.30	6	50.90	50.70	0	7,541	0.00%
2020/04/30	0	0.00	1	51.20	51.80	-1	7,521	-0.01%
2020/04/29	1	50.30	2	50.65	50.30	-1	7,461	-0.01%
2020/04/28	1	51.00	11	51.01	50.50	-10	7,456	-0.13%
2020/04/27	2	49.93	1	50.00	50.20	1	7,466	0.01%
2020/04/22	0	0.00	1	49.50	49.35	-1	7,408	-0.01%
2020/04/21	10	50.00	0	0.00	49.05	10	7,432	0.13%
2020/04/20	2	51.05	1	50.60	51.00	1	7,380	0.01%
2020/04/17	4	52.08	3	52.30	51.50	1	7,357	0.01%
2020/04/16	9	53.32	3	53.77	52.80	6	7,254	0.08%
2020/04/15	12	52.88	15	53.19	52.90	-3	7,124	-0.04%
2020/04/14	0	0.00	1	50.90	50.90	-1	6,927	-0.01%
2020/04/13	1	51.80	5	51.44	50.20	-4	6,903	-0.06%
2020/04/10	3	50.87	1	50.90	50.80	2	6,877	0.03%
2020/04/09	1	51.60	8	52.10	51.00	-7	6,942	-0.10%
2020/04/08	6	52.57	8	52.55	52.20	-2	6,922	-0.03%
2020/04/07	3	50.07	2	50.05	49.75	1	6,806	0.01%
2020/04/06	2	49.30	1	49.30	49.60	1	6,750	0.01%
2020/04/01	2	48.78	2	48.70	49.10	0	6,723	0.00%
2020/03/31	1	48.80	1	48.85	48.80	0	6,707	0.00%
2020/03/30	3	47.40	5	48.19	49.20	-2	6,750	-0.03%
2020/03/27	3	48.93	1	48.30	47.10	2	6,684	0.03%
2020/03/26	11	47.66	11	47.64	48.15	0	6,617	0.00%
2020/03/25	3	48.12	3	48.13	47.70	0	6,560	0.00%
2020/03/24	2	46.05	1	45.10	45.80	1	6,468	0.02%
2020/03/23	0	0.00	3	45.18	43.35	-3	6,597	-0.05%
2020/03/20	5	48.90	7	49.40	47.65	-2	6,546	-0.03%
2020/03/19	12	49.01	14	48.91	45.85	-2	6,402	-0.03%
2020/03/18	19	52.97	16	53.70	50.90	3	6,097	0.05%
2020/03/17	13	51.65	10	52.01	52.00	3	5,771	0.05%
2020/03/16	32	51.64	31	51.91	49.50	1	5,472	0.02%
2020/03/13	8	47.19	1	46.90	51.90	7	5,321	0.13%
2020/03/12	21	51.96	22	52.70	51.00	-1	5,108	-0.02%
2020/03/11	15	54.67	13	55.01	54.20	2	4,842	0.04%
2020/03/10	7	52.09	9.1	53.75	55.60	-2.1	4,604	-0.05%
2020/03/09	0	0.00	12	52.71	50.60	-12	4,417	-0.27%
2020/03/06	1	56.00	1	54.10	53.50	0	4,321	0.00%
2020/03/05	6	56.45	1	57.00	55.60	5	4,246	0.12%
2020/03/04	2	54.00	4	54.30	55.90	-2	4,081	-0.05%
2020/03/03	16	55.34	13	55.05	54.10	3	3,938	0.08%
2020/03/02	2	54.05	2	53.80	54.80	0	3,701	0.00%
2020/02/27	0	0.00	2	51.80	49.85	-2	3,438	-0.06%
2020/02/26	1	53.00	1	53.80	52.30	0	3,371	0.00%
2020/02/24	4	53.28	2	53.60	53.20	2	3,258	0.06%
2020/02/21	4	53.38	12	53.38	52.90	-8	3,194	-0.25%
2020/02/20	17	52.35	11	52.15	51.90	6	3,013	0.20%
2020/02/19	12	51.84	12	52.22	52.10	0	2,962	0.00%
2020/02/18	4	51.80	5	51.48	51.00	-1	2,879	-0.03%
2020/02/17	3	51.08	6	51.53	52.20	-3	2,804	-0.11%
2020/02/14	1	48.95	1	48.90	48.70	0	2,629	0.00%
2020/02/13	1	47.70	0	0.00	47.95	1	2,615	0.04%
2020/02/12	2	48.20	1	48.00	48.20	1	2,682	0.04%
2020/02/11	0	0.00	1	46.75	46.50	-1	2,683	-0.04%
2020/02/07	0	0.00	1	45.75	45.50	-1	2,785	-0.04%
2020/02/06	2	46.18	0	0.00	46.25	2	2,846	0.07%
2020/02/05	0	0.00	1	45.30	45.30	-1	2,874	-0.03%
2020/02/04	3	44.85	2	45.20	45.25	1	2,921	0.03%
2020/01/31	1	46.90	0	0.00	46.90	1	3,056	0.03%
2020/01/20	1	52.00	0	0.00	51.90	1	3,464	0.03%
2020/01/17	1	52.50	1	52.60	52.30	0	3,659	0.00%
2020/01/16	2	52.75	1	53.50	52.70	1	3,956	0.03%
2020/01/15	6	52.93	16	52.66	53.00	-10	4,213	-0.24%
2020/01/14	8	52.86	3	52.33	52.40	5	4,296	0.12%
2020/01/13	3	52.33	2	52.00	52.60	1	4,485	0.02%
2020/01/10	0	0.00	1	49.90	49.90	-1	4,564	-0.02%
2020/01/09	1	50.60	0	0.00	50.50	1	4,607	0.02%
2020/01/08	1	50.50	0	0.00	49.90	1	4,661	0.02%
2020/01/07	2	50.50	1	50.90	50.40	1	4,843	0.02%
2020/01/06	1	51.80	0	0.00	51.50	1	4,957	0.02%
2020/01/03	7	54.06	6	54.60	53.10	1	4,942	0.02%
2020/01/02	10	54.30	16	54.16	54.50	-6	4,868	-0.12%
2019/12/31	1	52.80	0	0.00	52.80	1	4,832	0.02%
2019/12/30	1	53.70	0	0.00	53.70	1	4,820	0.02%
2019/12/27	1	54.60	4	54.38	54.20	-3	4,815	-0.06%
2019/12/26	1	54.00	24	53.66	53.70	-23	4,774	-0.48%
2019/12/25	25	54.26	7	53.90	53.90	18	4,763	0.38%
2019/12/24	3	52.10	0	0.00	52.10	3	4,668	0.06%
2019/12/23	2	53.25	4	53.05	52.70	-2	4,692	-0.04%
2019/12/20	1	53.00	1	53.80	53.00	0	4,704	0.00%
2019/12/19	2	53.65	1	53.80	53.10	1	4,745	0.02%
2019/12/18	10	54.56	5	54.88	54.50	5	4,752	0.11%
2019/12/17	3	52.80	3	53.23	53.40	0	4,549	0.00%
2019/12/16	0	0.00	3	51.83	52.30	-3	4,595	-0.07%
2019/12/13	3	51.03	0	0.00	50.50	3	4,598	0.07%
2019/12/12	1	52.50	4	52.45	51.40	-3	4,644	-0.06%
2019/12/11	2	52.10	0	0.00	51.60	2	4,608	0.04%
2019/12/10	4	52.25	24	51.54	52.50	-20	4,604	-0.43%
2019/12/09	1	51.20	1	51.90	51.10	0	4,585	0.00%
2019/12/06	1	51.50	1	51.30	51.40	0	4,629	0.00%
2019/12/05	6	51.38	4	51.45	51.10	2	4,642	0.04%
2019/12/04	2	49.10	5	50.30	50.80	-3	4,852	-0.06%
2019/12/03	1	48.60	0	0.00	48.75	1	4,839	0.02%
2019/12/02	3	48.00	0	0.00	48.00	3	4,889	0.06%
2019/11/26	0	0.00	1	50.30	50.60	-1	5,416	-0.02%
2019/11/20	1	49.30	2	49.10	49.05	-1	5,902	-0.02%
2019/11/19	0	0.00	1	50.40	50.00	-1	6,000	-0.02%
2019/11/18	2	50.75	0	0.00	50.60	2	6,176	0.03%
2019/11/15	0	0.00	2	50.70	50.70	-2	6,217	-0.03%
2019/11/13	1	50.40	1	50.40	50.30	0	6,429	0.00%
2019/11/12	22	50.03	0	0.00	50.20	22	6,442	0.34%
2019/11/11	5	51.18	4	50.75	49.60	1	6,432	0.02%
2019/11/08	6	52.67	4	53.00	52.80	2	6,377	0.03%
2019/11/07	5	53.26	5	53.12	53.20	0	6,387	0.00%
2019/11/06	2	55.20	1	56.20	55.50	1	6,354	0.02%
2019/11/05	14	56.44	5	56.32	56.30	9	6,352	0.14%
2019/11/04	7	55.67	0	0.00	55.50	7	6,333	0.11%
2019/11/01	1	54.80	3	55.87	56.10	-2	6,351	-0.03%
2019/10/31	4	55.30	4	55.10	55.00	0	6,331	0.00%
2019/10/30	2	57.15	2	57.05	56.80	0	6,268	0.00%
2019/10/29	10	58.69	6	58.95	57.50	4	6,275	0.06%
2019/10/28	7	59.16	7	59.36	60.10	0	6,167	0.00%
2019/10/25	2	58.60	1	58.40	58.20	1	6,169	0.02%
2019/10/24	1	58.40	8	56.75	58.50	-7	6,089	-0.11%
2019/10/23	7	54.53	41	54.58	55.00	-34	6,007	-0.57%
2019/10/22	2	53.80	1	53.40	53.60	1	6,029	0.02%
2019/10/21	11	52.78	14	53.45	53.60	-3	5,906	-0.05%
2019/10/18	14	51.99	10	51.79	51.60	4	5,681	0.07%
2019/10/17	10	50.50	1	51.30	51.10	9	5,579	0.16%
2019/10/16	2	50.23	2	49.95	50.00	0	5,555	0.00%
2019/10/15	26	51.99	16	51.81	51.10	10	5,499	0.18%
2019/10/14	18	50.23	9	50.21	50.40	9	5,317	0.17%
2019/10/09	6	48.20	11	48.10	48.15	-5	5,184	-0.10%
2019/10/08	1	49.20	0	0.00	48.90	1	5,185	0.02%
2019/10/07	0	0.00	1	49.95	49.55	-1	5,192	-0.02%
2019/10/03	2	49.13	0	0.00	49.60	2	5,185	0.04%
2019/09/26	12	49.56	9	49.32	48.75	3	5,155	0.06%
2019/09/25	3	50.60	0	0.00	49.45	3	5,135	0.06%
2019/09/24	8	51.48	8	51.25	50.80	0	5,122	0.00%
2019/09/23	3	51.07	7	51.09	50.80	-4	5,061	-0.08%
2019/09/20	4	50.43	1	50.40	50.40	3	5,049	0.06%
2019/09/19	16	51.19	15	51.60	50.70	1	5,067	0.02%
2019/09/18	7	50.76	6	50.37	50.30	1	5,017	0.02%
2019/09/17	12	49.35	15	49.75	50.20	-3	5,007	-0.06%
2019/09/16	1	48.50	3	48.53	48.50	-2	4,973	-0.04%
2019/09/11	6	49.01	5	49.05	48.85	1	5,056	0.02%
2019/09/10	5	50.17	5	50.40	49.30	0	5,215	0.00%
2019/09/09	1	50.40	1	50.20	50.10	0	5,230	0.00%
2019/09/06	22	51.72	22	51.79	51.00	0	5,201	0.00%
2019/09/05	4	50.50	4	50.80	50.80	0	4,915	0.00%
2019/09/04	0	0.00	1	50.60	50.70	-1	4,896	-0.02%
2019/09/03	0	0.00	2	50.20	49.80	-2	4,872	-0.04%
2019/09/02	12	49.95	9	50.00	50.70	3	4,830	0.06%
2019/08/30	5	50.76	1	50.30	49.05	4	4,748	0.08%
2019/08/29	24	50.09	5	50.00	49.75	19	4,536	0.42%
2019/08/28	15	49.49	38	49.98	51.20	-23	4,330	-0.53%
2019/08/26	2	46.50	0	0.00	46.10	2	3,926	0.05%
2019/08/23	1	48.60	0	0.00	48.55	1	3,888	0.03%
2019/08/22	11	48.73	15	48.27	48.70	-4	3,837	-0.10%
2019/08/21	11	47.70	10	47.86	48.20	1	3,744	0.03%
2019/08/20	0	0.00	1	46.25	45.85	-1	3,565	-0.03%
2019/08/19	22	47.14	23	46.72	46.50	-1	3,525	-0.03%
2019/08/16	26	44.19	24	46.45	46.00	2	3,415	0.06%
2019/08/15	8	43.00	5	43.05	43.10	3	3,320	0.09%
2019/08/14	0	0.00	4	44.78	44.10	-4	3,318	-0.12%
2019/08/13	1	44.80	2	44.38	44.35	-1	3,326	-0.03%
2019/08/12	1	43.50	3	43.65	44.35	-2	3,316	-0.06%
2019/08/08	7	44.56	9	44.38	44.65	-2	3,293	-0.06%
2019/08/07	6	44.75	7	44.43	44.05	-1	3,298	-0.03%
2019/08/06	2	45.60	3	43.60	45.60	-1	3,292	-0.03%
2019/08/05	0	0.00	3	45.55	45.55	-3	3,274	-0.09%
2019/08/02	3	48.08	2	47.60	47.85	1	3,264	0.03%
2019/08/01	6	49.29	2	49.58	48.85	4	3,269	0.12%
2019/07/31	8	49.31	7	49.40	49.90	1	3,241	0.03%
2019/07/30	6	49.35	2	48.45	48.80	4	3,154	0.13%
2019/07/29	21	50.96	12	50.96	51.00	9	3,016	0.30%
2019/07/26	8	48.07	53	48.17	49.50	-45	2,828	-1.59%
2019/07/25	15	47.73	9	48.24	47.75	6	2,728	0.22%
2019/07/24	4	46.43	6	46.67	47.30	-2	2,551	-0.08%
2019/07/23	0	0.00	1	43.00	43.00	-1	2,356	-0.04%
2019/07/19	2	42.35	0	0.00	41.90	2	2,411	0.08%
2019/07/15	3	44.30	3	44.40	44.25	0	2,627	0.00%
2019/07/12	0	0.00	1	43.90	43.90	-1	2,731	-0.04%
2019/07/11	10	44.40	0	0.00	44.10	10	2,750	0.36%
2019/07/10	1	43.35	0	0.00	43.15	1	2,746	0.04%
2019/07/09	3	43.45	3	43.70	43.00	0	2,745	0.00%
2019/07/03	1	45.40	0	0.00	45.25	1	2,866	0.03%
2019/07/02	1	46.55	1	47.00	46.45	0	2,947	0.00%
2019/07/01	1	46.45	0	0.00	46.45	1	3,016	0.03%
2019/06/27	1	47.25	1	46.65	46.65	0	3,122	0.00%
2019/06/25	3	46.45	6	46.53	47.40	-3	3,187	-0.09%
2019/06/24	0	0.00	11	46.17	46.35	-11	3,143	-0.35%
2019/06/21	11	45.93	1	45.70	45.15	10	3,120	0.32%
2019/06/20	4	45.40	4	45.50	45.10	0	3,114	0.00%
2019/06/19	2	44.55	7	44.74	44.85	-5	3,132	-0.16%
2019/06/18	11	44.53	5	44.69	43.90	6	3,140	0.19%
2019/06/17	0	0.00	3	44.77	45.40	-3	3,036	-0.10%
2019/06/14	5	42.20	5	41.83	41.30	0	3,015	0.00%
2019/06/13	1	41.30	0	0.00	41.60	1	3,053	0.03%
2019/06/12	1	42.85	1	42.65	41.45	0	3,131	0.00%
2019/06/11	0	0.00	1	42.00	42.05	-1	3,266	-0.03%
2019/06/10	0	0.00	1	40.15	40.10	-1	3,327	-0.03%
2019/06/06	4	39.15	4	39.33	39.15	0	3,519	0.00%
2019/06/05	1	40.70	0	0.00	40.00	1	3,554	0.03%
2019/05/31	3	41.70	3	41.70	41.25	0	3,847	0.00%
2019/05/27	10	41.18	10	40.58	39.95	0	4,328	0.00%
2019/05/24	6	41.45	6	41.23	40.50	0	4,444	0.00%
2019/05/22	2	42.55	2	42.10	41.55	0	4,688	0.00%
2019/05/15	1	44.20	0	0.00	44.90	1	5,358	0.02%
2019/05/14	13	41.72	12	42.09	42.60	1	5,661	0.02%
2019/05/13	3	41.20	4	42.11	41.75	-1	6,030	-0.02%
2019/05/10	15	44.80	5	44.80	43.95	10	6,201	0.16%
2019/05/09	3	44.05	5	44.54	43.35	-2	6,303	-0.03%
2019/05/08	4	45.69	4	46.41	45.70	0	6,338	0.00%
2019/05/06	3	46.90	6	46.60	45.95	-3	6,893	-0.04%
2019/05/03	5	47.85	6	47.92	48.05	-1	6,914	-0.01%
2019/05/02	2	47.15	1	47.10	47.35	1	6,911	0.01%
2019/04/30	6	46.85	5	46.74	47.40	1	6,933	0.01%
2019/04/29	28	47.90	8	49.56	46.80	20	6,935	0.29%
2019/04/26	1	52.10	3	52.67	52.00	-2	6,877	-0.03%
2019/04/25	7	53.47	7	54.03	54.00	0	6,860	0.00%
2019/04/24	8	54.70	2	54.35	53.80	6	6,866	0.09%
2019/04/23	2	54.05	1	53.50	53.60	1	6,866	0.01%
2019/04/22	6	55.17	19	55.37	54.40	-13	6,906	-0.19%
2019/04/19	3	53.67	1	53.50	54.10	2	6,807	0.03%
2019/04/18	8	53.49	18	54.09	52.90	-10	6,819	-0.15%
2019/04/17	2	52.45	3	52.90	52.80	-1	6,807	-0.01%
2019/04/16	4	51.80	2	52.15	52.50	2	6,840	0.03%
2019/04/15	1	51.20	0	0.00	51.20	1	6,913	0.01%
2019/04/12	13	51.15	0	0.00	51.10	13	7,052	0.18%
2019/04/11	2	53.75	6	52.48	51.80	-4	7,144	-0.06%
2019/04/10	5	53.48	1	53.30	53.20	4	7,155	0.06%
2019/04/09	10	55.50	9	55.23	53.90	1	7,198	0.01%
2019/04/08	3	55.63	5	55.82	55.30	-2	7,265	-0.03%
2019/04/03	1	54.20	3	53.97	53.90	-2	7,248	-0.03%
2019/04/02	0	0.00	1	53.10	53.00	-1	7,245	-0.01%
2019/04/01	9	52.09	10	52.60	52.20	-1	7,341	-0.01%
2019/03/29	1	51.20	2	51.05	51.00	-1	7,319	-0.01%
2019/03/28	4	51.78	4	52.00	51.20	0	7,491	0.00%
2019/03/27	3	51.47	2	51.40	51.40	1	7,705	0.01%
2019/03/26	1	52.30	1	51.30	51.30	0	7,947	0.00%
2019/03/25	1	51.00	1	51.30	51.50	0	8,182	0.00%
2019/03/22	3	52.77	3	52.60	52.10	0	8,276	0.00%
2019/03/21	7	52.54	2	51.85	51.80	5	8,408	0.06%
2019/03/20	14	53.60	9	53.40	52.60	5	8,690	0.06%
2019/03/19	3	54.67	8	54.84	53.10	-5	9,013	-0.06%
2019/03/18	7	54.19	5	53.80	54.30	2	9,060	0.02%
2019/03/15	14	54.16	8	54.56	54.50	6	9,239	0.06%
2019/03/14	9	55.48	2	57.65	53.90	7	9,339	0.07%
2019/03/13	16	57.79	2	57.35	57.40	14	9,496	0.15%
2019/03/12	7	57.50	12	57.95	58.00	-5	9,746	-0.05%
2019/03/11	2	56.45	1	55.60	55.60	1	9,921	0.01%
2019/03/08	6	55.87	4	55.38	56.00	2	10,119	0.02%
2019/03/07	3	57.43	3	56.10	55.60	0	10,309	0.00%
2019/03/06	7	56.77	8	56.83	56.60	-1	10,479	-0.01%
2019/03/05	4	56.00	2	55.85	55.50	2	10,982	0.02%
2019/03/04	8	57.41	4	57.43	56.50	4	11,326	0.04%
2019/02/27	8	56.15	11	56.09	57.60	-3	11,445	-0.03%
2019/02/26	11	57.67	6	57.63	55.70	5	11,716	0.04%
2019/02/25	2	55.90	2	57.05	57.60	0	11,980	0.00%
2019/02/22	3	57.90	3	57.23	56.50	0	12,027	0.00%
2019/02/21	3	57.73	4	57.38	57.90	-1	11,959	-0.01%
2019/02/20	4	59.45	2	58.55	57.90	2	11,855	0.02%
2019/02/19	13	58.66	14	58.96	58.90	-1	11,804	-0.01%
2019/02/18	5	60.38	11	60.48	58.30	-6	11,751	-0.05%
2019/02/15	7	57.93	7	58.46	59.30	0	11,564	0.00%
2019/02/14	8	57.90	7	59.01	59.00	1	11,518	0.01%
2019/02/13	12	58.63	12	58.48	58.40	0	11,407	0.00%
2019/02/12	10	53.81	18	54.39	56.00	-8	11,139	-0.07%
2019/02/11	4	50.00	14	50.16	51.40	-10	10,961	-0.09%
2019/01/30	10	47.09	9	47.62	46.75	1	10,938	0.01%
2019/01/29	5	46.05	12	46.02	46.10	-7	10,865	-0.06%
2019/01/28	6	45.60	21	46.11	46.60	-15	10,856	-0.14%
2019/01/25	36	44.75	28	44.83	44.15	8	10,746	0.07%
2019/01/24	2	42.68	6	42.93	42.55	-4	10,850	-0.04%
2019/01/23	5	41.86	5	41.61	42.20	0	10,938	0.00%
2019/01/22	3	41.95	3	42.15	41.50	0	10,995	0.00%
2019/01/21	4	41.73	3	42.05	42.00	1	11,097	0.01%
2019/01/18	4	40.39	6	40.33	41.30	-2	11,108	-0.02%
2019/01/17	2	41.08	5	40.38	40.20	-3	11,151	-0.03%
2019/01/16	4	41.38	0	0.00	41.00	4	11,221	0.04%
2019/01/15	1	40.55	0	0.00	40.90	1	11,225	0.01%
2019/01/14	21	40.00	19	40.42	40.05	2	11,304	0.02%
2019/01/11	1	42.00	2	42.58	41.55	-1	11,314	-0.01%
2019/01/10	15.1	43.04	17	42.71	42.30	-1.9	11,353	-0.02%
2019/01/09	2	42.93	3	42.70	42.30	-1	11,567	-0.01%
2019/01/07	4	41.90	2	41.95	41.60	2	11,681	0.02%
2019/01/04	6	39.75	1	39.50	40.90	5	11,672	0.04%
2019/01/03	17	41.95	15	41.97	40.65	2	11,580	0.02%
2019/01/02	0	0.00	2	44.40	43.90	-2	11,551	-0.02%
2018/12/28	2	43.95	2	43.85	43.90	0	11,589	0.00%
2018/12/27	6	44.09	7	44.94	43.80	-1	11,642	-0.01%
2018/12/26	5	44.18	2	43.10	42.60	3	11,558	0.03%
2018/12/25	1	43.80	5	43.87	44.10	-4	11,555	-0.03%
2018/12/24	4	44.46	4	44.35	45.30	0	11,517	0.00%
2018/12/22	2	44.38	3	44.45	44.85	-1	11,413	-0.01%
2018/12/21	5	45.40	5	44.97	45.60	0	11,422	0.00%
2018/12/20	43	45.05	33	45.09	44.25	10	11,273	0.09%
2018/12/19	32	48.51	29	48.21	47.40	3	11,019	0.03%
2018/12/18	9	50.61	4	50.78	49.40	5	10,927	0.05%
2018/12/17	7	50.96	3	50.37	50.30	4	10,856	0.04%
2018/12/14	4	50.84	4	50.00	50.00	0	10,796	0.00%
2018/12/13	6	52.28	7	52.23	52.00	-1	10,675	-0.01%
2018/12/12	5	50.67	10	51.65	52.50	-5	10,400	-0.05%
2018/12/11	4	48.29	5	48.04	47.80	-1	10,099	-0.01%
2018/12/10	9	48.37	7	48.26	47.30	2	10,196	0.02%
2018/12/07	3	48.18	5	48.31	48.05	-2	10,027	-0.02%
2018/12/06	11	47.67	10	48.58	46.30	1	9,928	0.01%
2018/12/05	9	49.81	11	50.28	51.10	-2	9,676	-0.02%
2018/12/04	43	50.36	72	50.91	49.50	-29	9,490	-0.31%
2018/12/03	31	49.59	6	50.58	49.15	25	9,277	0.27%
2018/11/30	12	48.18	4	48.15	48.75	8	9,100	0.09%
2018/11/29	41	50.27	43	50.22	49.00	-2	8,908	-0.02%
2018/11/28	17	49.38	12	49.95	49.70	5	8,699	0.06%
2018/11/27	9	45.98	4	46.71	48.40	5	8,185	0.06%
2018/11/26	3	44.43	15	44.16	44.00	-12	7,814	-0.15%
2018/11/23	10	43.28	17	43.29	43.75	-7	7,721	-0.09%
2018/11/22	6	42.03	4	42.33	41.10	2	7,406	0.03%
2018/11/21	2	39.10	8	39.34	40.70	-6	6,994	-0.09%
2018/11/20	4	37.33	3	37.43	37.00	1	6,942	0.01%
2018/11/19	3	36.93	6	37.13	37.30	-3	6,999	-0.04%
2018/11/16	19	37.28	20	37.30	36.25	-1	7,024	-0.01%
2018/11/15	7	36.41	4	36.48	36.80	3	7,052	0.04%
2018/11/14	1	36.90	0	0.00	36.00	1	7,106	0.01%
2018/11/13	1	35.60	2	36.33	36.95	-1	7,294	-0.01%
2018/11/12	5	36.93	4	36.86	36.60	1	7,346	0.01%
2018/11/09	13	36.39	14	36.39	36.70	-1	7,392	-0.01%
2018/11/08	7	37.73	2	36.38	35.95	5	7,411	0.07%
2018/11/07	15	36.15	16	37.12	37.75	-1	7,311	-0.01%
2018/11/06	40	36.41	41	36.15	34.35	-1	7,310	-0.01%
2018/11/05	7	37.13	6	36.85	37.00	1	7,338	0.01%
2018/11/02	10	36.50	24	36.38	36.55	-14	7,319	-0.19%
2018/11/01	17	34.39	13	35.98	35.80	4	7,226	0.06%
2018/10/31	1	33.75	11	33.90	34.10	-10	6,952	-0.14%
2018/10/30	15	31.96	8	31.18	31.00	7	6,907	0.10%
2018/10/29	22	31.60	13	31.87	32.05	9	7,100	0.13%
2018/10/26	3	31.60	0	0.00	30.50	3	7,077	0.04%
2018/10/25	10	31.68	2	31.20	31.15	8	7,113	0.11%
2018/10/24	14	35.92	10	35.30	34.60	4	7,082	0.06%
2018/10/23	1	36.75	1	36.75	36.30	0	7,021	0.00%
2018/10/22	1	37.40	1	38.25	37.70	0	7,058	0.00%
2018/10/19	9	36.21	14	36.36	36.35	-5	7,133	-0.07%
2018/10/18	2	38.80	2	38.38	38.05	0	7,152	0.00%
2018/10/17	14	40.74	16	39.92	38.40	-2	7,163	-0.03%
2018/10/16	14	38.70	14	39.70	40.25	0	7,007	0.00%
2018/10/12	0	0.00	1	37.90	37.20	-1	7,037	-0.01%
2018/10/11	2	36.55	1	37.30	36.50	1	7,110	0.01%
2018/10/09	3	42.02	21	42.19	40.55	-18	7,192	-0.25%
2018/10/08	22	41.04	24	41.07	41.70	-2	7,254	-0.03%
2018/10/05	3	43.12	3	42.30	42.30	0	7,414	0.00%
2018/10/04	1	48.40	0	0.00	47.00	1	7,476	0.01%
2018/10/03	15	48.33	29	48.58	47.95	-14	8,046	-0.17%
2018/10/02	3	50.83	2	50.45	50.00	1	8,302	0.01%
2018/10/01	5	49.84	3	50.93	51.30	2	8,430	0.02%
2018/09/28	4	50.70	4	50.63	50.20	0	8,731	0.00%
2018/09/27	1	51.90	1	50.00	50.00	0	8,917	0.00%
2018/09/26	5	51.46	1	51.10	51.10	4	9,101	0.04%
2018/09/25	13	52.51	2	52.35	52.00	11	9,178	0.12%
2018/09/21	15	49.39	18	50.26	51.00	-3	9,161	-0.03%
2018/09/20	2	48.73	2	48.88	48.00	0	9,160	0.00%
2018/09/19	9	49.53	9	49.63	47.90	0	9,256	0.00%
2018/09/18	8	50.45	7	50.71	48.40	1	9,348	0.01%
2018/09/17	8	53.20	8	52.40	52.10	0	9,527	0.00%
2018/09/14	3	51.13	3	52.77	52.60	0	9,645	0.00%
2018/09/13	1	50.00	1	49.95	48.95	0	9,580	0.00%
2018/09/12	14	50.00	14	49.53	50.10	0	9,788	0.00%
2018/09/11	17	52.29	15	52.30	51.30	2	9,983	0.02%
2018/09/10	10	50.01	10	49.91	50.60	0	10,091	0.00%
2018/09/07	28	54.08	18	55.28	53.50	10	10,143	0.10%
2018/09/06	1	56.40	1	57.30	56.40	0	10,316	0.00%
2018/09/04	7	57.73	12	57.55	58.10	-5	11,423	-0.04%
2018/09/03	38	57.97	17	58.22	57.00	21	11,763	0.18%
2018/08/31	2	59.75	1	60.20	60.90	1	12,007	0.01%
2018/08/30	7	61.57	6	62.37	61.00	1	12,203	0.01%
2018/08/27	22	58.71	51	58.71	60.10	-29	12,903	-0.22%
2018/08/24	36	56.78	6	56.25	56.60	30	13,097	0.23%
2018/08/22	3	58.10	3	57.70	59.50	0	14,211	0.00%
2018/08/21	5	58.68	6	59.10	58.50	-1	14,867	-0.01%
2018/08/20	37	56.21	38	56.64	58.50	-1	15,105	-0.01%
2018/08/17	4	61.55	4	61.03	58.20	0	15,508	0.00%
2018/08/16	0	0.00	1	56.40	61.20	-1	15,624	-0.01%
2018/08/15	8	61.06	8	59.89	58.60	0	15,830	0.00%
2018/08/14	9	60.81	9	60.77	62.00	0	16,050	0.00%
2018/08/13	29	61.34	27	61.34	60.30	2	16,266	0.01%
2018/08/08	5	65.90	6	66.28	65.00	-1	17,702	-0.01%
2018/08/07	3	67.33	22	67.21	66.70	-19	18,220	-0.10%
2018/08/06	1	65.40	1	65.20	65.50	0	18,399	0.00%
2018/08/03	23	62.12	24	63.98	66.00	-1	18,632	-0.01%
2018/08/02	27	66.17	1	63.70	63.70	26	18,765	0.14%
2018/08/01	27	69.87	21	69.50	69.50	6	19,391	0.03%
2018/07/31	4	70.98	5	71.96	72.20	-1	19,736	-0.01%
2018/07/30	1	70.10	5	71.08	69.50	-4	19,735	-0.02%
2018/07/27	3	73.57	5	72.28	72.00	-2	19,738	-0.01%
2018/07/26	4	73.73	3	74.10	75.00	1	19,731	0.01%
2018/07/25	7	70.50	8	71.09	71.70	-1	19,584	-0.01%
2018/07/24	11	68.83	32	69.23	69.90	-21	19,513	-0.11%
2018/07/23	15	64.89	12	64.05	67.50	3	19,448	0.02%
2018/07/20	26	67.34	3	66.03	67.10	23	19,381	0.12%
2018/07/19	7	69.99	27	70.21	69.00	-20	19,241	-0.10%
2018/07/18	29	69.10	7	69.91	68.00	22	19,237	0.11%
2018/07/17	2	73.75	4	71.45	70.90	-2	19,196	-0.01%
2018/07/16	10	73.82	9	74.28	73.80	1	19,197	0.01%
2018/07/13	9	76.21	10	76.06	73.00	-1	19,302	-0.01%
2018/07/12	3	73.60	7	72.71	73.90	-4	19,122	-0.02%
2018/07/11	21	73.26	34	73.83	73.60	-13	19,114	-0.07%
2018/07/10	26	67.40	48	68.90	72.00	-22	18,611	-0.12%
2018/07/09	15	65.77	17	65.46	65.50	-2	18,502	-0.01%
2018/07/06	29	64.64	29	64.93	66.20	0	18,359	0.00%
2018/07/05	9	63.64	10	64.38	62.70	-1	18,107	-0.01%
2018/07/04	30	66.56	9	66.73	62.70	21	17,898	0.12%
2018/07/03	4	70.18	4	70.08	69.60	0	17,672	0.00%
2018/07/02	31	71.57	12	70.35	69.10	19	17,580	0.11%
2018/06/29	5	70.22	4	70.28	72.80	1	17,458	0.01%
2018/06/28	13	71.58	12	72.00	69.50	1	17,295	0.01%
2018/06/27	2	72.35	5	73.10	73.40	-3	17,177	-0.02%
2018/06/26	9	73.71	25	74.18	72.00	-16	17,064	-0.09%
2018/06/25	27	72.62	6	74.77	71.20	21	16,820	0.12%
2018/06/22	4	79.93	3	77.67	76.50	1	16,652	0.01%
2018/06/21	32	79.46	27	80.47	80.90	5	16,558	0.03%
2018/06/20	34	77.69	37	79.33	76.40	-3	16,374	-0.02%
2018/06/19	4	83.60	3	84.37	84.00	1	16,260	0.01%
2018/06/15	4	83.90	10	83.61	83.20	-6	16,243	-0.04%
2018/06/14	14	83.88	14	83.82	83.20	0	16,133	0.00%
2018/06/13	13	89.91	14	86.99	82.90	-1	15,957	-0.01%
2018/06/12	17	85.83	12	87.73	89.50	5	15,516	0.03%
2018/06/11	13	78.06	8	79.13	81.40	5	14,963	0.03%
2018/06/08	14	71.19	21	71.30	74.00	-7	14,696	-0.05%
2018/06/07	14	70.85	20	71.11	70.50	-6	14,445	-0.04%
2018/06/06	7	70.06	10	71.34	71.50	-3	14,445	-0.02%
2018/06/05	21	70.70	18	69.81	67.80	3	14,387	0.02%
2018/06/04	12	71.46	11	72.20	72.80	1	14,150	0.01%
2018/06/01	22	71.37	12	71.14	69.90	10	13,839	0.07%
2018/05/31	15	75.85	19	75.44	70.70	-4	13,541	-0.03%
2018/05/30	9	70.37	11	71.50	74.10	-2	12,893	-0.02%
2018/05/29	54	68.86	13	71.59	68.80	41	12,268	0.33%
2018/05/28	7	64.66	25	65.98	66.90	-18	11,490	-0.16%
2018/05/25	18	57.36	20	57.80	60.90	-2	11,147	-0.02%
2018/05/24	6	55.68	6	55.53	55.40	0	10,510	0.00%
2018/05/23	12	54.71	9	55.11	55.80	3	10,294	0.03%
2018/05/22	16	54.47	26	54.40	53.70	-10	9,969	-0.10%
2018/05/21	17	55.41	9	55.54	56.40	8	9,672	0.08%
2018/05/18	16	54.14	21	54.30	54.70	-5	9,332	-0.05%
2018/05/17	18	54.64	20	55.03	52.10	-2	8,805	-0.02%
2018/05/16	22	56.07	48	55.73	55.60	-26	8,338	-0.31%
2018/05/15	37	51.31	30	51.17	53.80	7	7,656	0.09%
2018/05/14	16	49.34	26	49.23	50.20	-10	7,091	-0.14%
2018/05/11	23	46.16	11	46.23	45.70	12	6,824	0.18%
2018/05/10	16	44.84	13.2	44.83	46.20	2.8	6,511	0.04%
2018/05/09	15	42.96	10	43.07	43.65	5	6,123	0.08%
2018/05/08	24	39.14	38.4	39.53	40.90	-14.4	5,397	-0.27%
2018/05/07	1	36.30	4	36.99	37.20	-3	5,005	-0.06%
2018/05/04	12	36.03	8	36.00	35.80	4	4,989	0.08%
2018/05/03	5	36.82	7	37.11	36.95	-2	5,004	-0.04%
2018/05/02	5	36.63	8	36.54	36.35	-3	5,000	-0.06%
2018/04/30	1	36.25	1	36.45	35.95	0	5,067	0.00%
2018/04/27	2	35.33	2	35.75	36.15	0	5,345	0.00%
2018/04/26	7	36.30	8	36.20	34.50	-1	5,752	-0.02%
2018/04/25	2	35.90	3	36.03	35.90	-1	5,742	-0.02%
2018/04/24	15	37.08	12	36.91	36.00	3	5,798	0.05%
2018/04/23	9	38.47	9	38.23	37.60	0	5,718	0.00%
2018/04/20	8	38.61	7	38.45	37.95	1	5,696	0.02%
2018/04/19	32	37.59	43	37.96	39.15	-11	5,607	-0.20%
2018/04/18	2	36.80	1	36.30	36.30	1	5,362	0.02%
2018/04/17	23	37.43	28	38.11	36.15	-5	5,317	-0.09%
2018/04/16	1	38.70	2	39.10	39.10	-1	5,186	-0.02%
2018/04/13	17	38.06	19	38.23	38.00	-2	5,103	-0.04%
2018/04/12	8	37.03	6	36.93	36.90	2	4,969	0.04%
2018/04/11	12	36.83	11	37.19	37.10	1	5,049	0.02%
2018/04/10	16	36.63	1	36.80	36.05	15	5,029	0.30%
2018/04/09	0	0.00	2	36.50	36.25	-2	5,129	-0.04%
2018/04/03	3	35.83	3	35.78	36.10	0	5,174	0.00%
2018/04/02	5	36.03	3	35.70	35.55	2	5,186	0.04%
2018/03/31	7	36.30	7	36.36	36.30	0	5,240	0.00%
2018/03/30	2	36.78	1	36.90	36.70	1	5,279	0.02%
2018/03/29	10	36.85	17	36.69	36.35	-7	5,313	-0.13%
2018/03/28	9	36.39	0	0.00	36.00	9	5,277	0.17%
2018/03/27	1	37.00	2	36.83	36.65	-1	5,265	-0.02%
2018/03/26	6	36.36	9	36.15	36.00	-3	5,266	-0.06%
2018/03/23	0	0.00	2	36.10	35.80	-2	5,239	-0.04%
2018/03/22	3	37.97	6	37.63	37.30	-3	5,174	-0.06%
2018/03/21	6	38.22	5	37.85	36.90	1	5,022	0.02%
2018/03/20	5	36.73	6	36.73	37.40	-1	4,859	-0.02%
2018/03/19	11	36.78	11	36.58	36.40	0	4,784	0.00%
2018/03/16	17	36.28	13	36.47	35.80	4	4,642	0.09%
2018/03/15	5	35.43	3	35.48	35.45	2	4,510	0.04%
2018/03/14	7	36.11	9	35.76	35.25	-2	4,483	-0.04%
2018/03/13	6	35.27	10	35.13	36.00	-4	4,386	-0.09%
2018/03/12	4	35.20	2	35.30	35.05	2	4,329	0.05%
2018/03/09	17	34.61	11	34.26	34.00	6	4,148	0.14%
2018/03/08	7	31.29	17	32.14	33.55	-10	3,992	-0.25%
2018/03/07	2	30.93	4	31.21	30.50	-2	3,933	-0.05%
2018/03/05	4	29.81	3	30.20	29.45	1	4,255	0.02%
2018/03/02	1	30.55	0	0.00	30.50	1	4,530	0.02%
2018/02/27	1	30.60	0	0.00	30.75	1	4,659	0.02%
2018/02/26	1	31.35	0	0.00	30.85	1	4,705	0.02%
2018/02/23	5	30.70	5	31.13	30.60	0	4,787	0.00%
2018/02/22	1	30.20	1	30.50	30.25	0	4,968	0.00%
2018/02/21	1	30.25	0	0.00	30.25	1	5,361	0.02%
2018/02/09	0	0.00	9	28.77	29.35	-9	5,806	-0.15%
2018/02/08	8	29.84	7	29.94	30.00	1	5,837	0.02%
2018/02/07	3	31.02	4	31.86	31.00	-1	5,861	-0.02%
2018/02/06	7	30.79	3	31.33	29.95	4	5,920	0.07%
2018/02/05	1	31.90	9	32.26	33.05	-8	6,059	-0.13%
2018/02/02	0	0.00	1	33.85	33.70	-1	6,183	-0.02%
2018/02/01	0	0.00	5	34.40	34.00	-5	6,303	-0.08%
2018/01/31	1	33.75	0	0.00	33.80	1	6,403	0.02%
2018/01/26	1	34.90	1	34.60	34.80	0	6,635	0.00%
2018/01/25	6	34.99	5	34.96	34.30	1	6,703	0.01%
2018/01/24	9	35.63	7	35.60	35.30	2	6,733	0.03%
2018/01/23	11	37.48	10	37.59	36.05	1	6,868	0.01%
2018/01/22	30	36.14	35	37.27	38.55	-5	6,712	-0.07%
2018/01/19	6	35.08	4	35.05	35.05	2	6,702	0.03%
2018/01/18	9	35.06	29	35.09	34.60	-20	7,073	-0.28%
2018/01/17	5	34.39	0	0.00	34.10	5	7,087	0.07%
2018/01/16	6	35.19	7	35.22	34.60	-1	7,187	-0.01%
2018/01/15	7	33.90	5	34.37	34.85	2	7,255	0.03%
2018/01/12	6	33.45	9	33.59	33.35	-3	7,316	-0.04%
2018/01/11	1	33.50	3	33.18	33.00	-2	7,330	-0.03%
2018/01/10	3	33.50	10	34.04	33.50	-7	7,364	-0.10%
2018/01/09	17	33.75	2	33.73	33.40	15	7,408	0.20%
2018/01/08	3	34.75	0	0.00	33.80	3	7,617	0.04%
2018/01/05	11	35.27	23	35.75	35.40	-12	7,643	-0.16%
2018/01/04	2	34.90	2	34.70	35.00	0	7,698	0.00%
2018/01/03	15	34.92	8	34.78	34.60	7	7,660	0.09%
2018/01/02	6	33.28	18	33.42	33.35	-12	7,565	-0.16%