亞光 (3019)-元大-潮州券商分點個股進出

台股 » 個股 » 亞光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞光

(3019)

可現股當沖

股價
158.0
漲跌
▼3.5
漲幅
-2.17%
成交量
16,426張
產業
上市光電類股
891人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞光 (3019)籌碼相關－元大-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-潮州券商分點個股進出
元大-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	5.6	160.78	3	160.00	158.00	2.6	18,046	0.01%
2025/01/20	4	161.38	12.2	158.67	162.50	-8.2	17,901	-0.05%
2025/01/17	5.4	157.61	5	157.00	155.00	0.4	17,766	0.00%
2025/01/16	11.1	163.85	3	163.67	161.00	8.1	17,496	0.05%
2025/01/15	10	159.15	10.4	161.51	160.00	-0.4	17,049	0.00%
2025/01/14	10	157.15	10	157.00	158.00	0	16,350	0.00%
2025/01/13	8.1	157.05	9	155.06	158.50	-0.9	16,089	-0.01%
2025/01/10	3.2	157.01	1	158.50	156.50	2.2	15,613	0.01%
2025/01/09	7	160.02	1.4	157.50	155.50	5.6	15,281	0.04%
2025/01/07	2.5	169.04	4	170.25	170.00	-1.5	14,865	-0.01%
2025/01/06	2.5	174.10	1.2	167.00	177.00	1.3	15,092	0.01%
2025/01/03	2.1	170.38	2	170.00	167.50	0.1	15,164	0.00%
2025/01/02	2	179.48	2	186.50	178.00	0	15,113	0.00%
2024/12/31	0.1	180.00	0	0.00	188.50	0.1	15,228	0.00%
2024/12/27	2	181.50	1.3	181.05	182.00	0.7	15,400	0.00%
2024/12/26	3.2	179.68	0	0.00	180.00	3.2	15,456	0.02%
2024/12/25	1	177.36	14	183.36	185.00	-13	15,797	-0.08%
2024/12/24	3.5	169.57	0.2	169.50	168.50	3.3	16,445	0.02%
2024/12/23	1.2	160.33	1	161.50	168.50	0.2	16,923	0.00%
2024/12/20	27.1	165.86	25	165.94	163.50	2.1	16,984	0.01%
2024/12/19	177	161.97	187	163.03	164.50	-10	16,207	-0.06%	大買/大賣/
2024/12/18	25	153.06	36	154.24	158.50	-11	13,959	-0.08%
2024/12/17	7	137.79	15.2	141.33	144.50	-8.2	12,779	-0.06%
2024/12/16	30.1	132.37	17.1	133.68	131.50	13	12,137	0.11%
2024/12/13	21	126.38	28.1	126.98	128.00	-7.1	11,149	-0.06%
2024/12/12	4	120.25	5.1	121.72	120.00	-1.1	10,540	-0.01%
2024/12/11	7	119.07	14.1	119.93	119.50	-7.1	10,254	-0.07%
2024/12/10	2	116.25	2	116.25	114.50	0	9,871	0.00%
2024/12/09	4	115.63	5	116.40	116.50	-1	9,765	-0.01%
2024/12/06	2.1	111.48	2	111.75	109.50	0.1	9,743	0.00%
2024/12/04	1	115.00	14	113.46	115.00	-13	10,380	-0.13%
2024/12/03	7	112.86	4	112.63	112.50	3	10,502	0.03%
2024/11/28	0.1	103.50	2	103.00	104.50	-2	11,017	-0.02%
2024/11/27	0.1	105.93	0.2	109.67	105.00	-0.1	11,779	0.00%
2024/11/26	1	114.50	1	112.50	112.50	0	11,888	0.00%
2024/11/25	0	0.00	1	113.00	113.00	-1	12,312	-0.01%
2024/11/22	2	113.75	6.1	113.91	113.00	-4.1	12,452	-0.03%
2024/11/21	5	112.50	5	111.30	112.00	0	12,604	0.00%
2024/11/20	4	111.23	1	108.50	108.00	3	12,999	0.02%
2024/11/19	9.1	109.12	9.4	109.97	110.50	-0.3	13,224	0.00%
2024/11/15	0	0.00	2	106.50	107.00	-2	13,896	-0.01%
2024/11/14	1.1	103.95	3	104.00	104.00	-1.9	14,340	-0.01%
2024/11/13	1	106.50	1	106.50	106.50	0	15,121	0.00%
2024/11/12	0	0.00	3	107.17	106.50	-3	16,050	-0.02%
2024/11/11	2	107.25	0	0.00	108.50	2	16,799	0.01%
2024/11/08	0.1	105.50	1	108.00	105.50	-1	17,347	-0.01%
2024/11/07	3	108.50	13	107.58	107.50	-10	17,897	-0.06%
2024/11/06	2	105.75	13.7	106.23	106.50	-11.7	18,210	-0.06%
2024/11/05	4.1	105.75	0	0.00	106.00	4.1	18,669	0.02%
2024/11/04	3	106.67	0	0.00	104.00	3	18,799	0.02%
2024/11/01	2	100.50	2	103.00	105.00	0	18,597	0.00%
2024/10/29	4	103.88	3	104.50	103.00	1	18,872	0.01%
2024/10/28	2	104.50	0	0.00	105.00	2	18,915	0.01%
2024/10/25	4	109.62	9	109.11	108.50	-5	18,911	-0.03%
2024/10/24	7	106.71	1	104.50	104.00	6	18,822	0.03%
2024/10/23	1	104.54	1	105.50	105.50	0	18,721	0.00%
2024/10/22	6.3	104.05	1	105.00	105.50	5.3	18,755	0.03%
2024/10/16	2	103.00	1	104.00	102.50	1	19,170	0.01%
2024/10/15	0	104.00	0	0.00	103.50	0	19,385	0.00%
2024/10/14	3.7	104.41	1	105.50	105.50	2.7	20,052	0.01%
2024/10/11	5.1	105.89	8	105.25	103.50	-2.9	20,564	-0.01%
2024/10/09	8	111.06	2	110.25	111.00	6	20,478	0.03%
2024/10/08	3	113.33	4	113.25	113.00	-1	20,478	0.00%
2024/10/07	4	116.13	9	116.89	115.50	-5	20,534	-0.02%
2024/10/04	1	113.00	2	112.50	113.00	-1	20,694	0.00%
2024/10/01	10.1	113.51	2	113.00	114.00	8.1	20,661	0.04%
2024/09/30	3	115.83	1	116.00	114.00	2	20,515	0.01%
2024/09/27	7.2	116.43	4.3	116.12	115.00	2.9	20,388	0.01%
2024/09/26	13.2	122.68	3.2	121.28	119.00	10	19,964	0.05%
2024/09/25	8	126.06	13.2	128.29	131.50	-5.2	19,175	-0.03%
2024/09/24	3.1	120.71	6	122.00	123.00	-2.9	18,623	-0.02%
2024/09/23	1	123.50	5	123.80	124.00	-4	18,414	-0.02%
2024/09/20	3	121.00	0	0.00	118.50	3	18,117	0.02%
2024/09/19	2	117.00	1	118.50	120.00	1	17,906	0.01%
2024/09/18	1	115.50	1	116.00	114.00	0	17,756	0.00%
2024/09/16	3.1	119.68	6.1	119.34	118.50	-2.9	17,614	-0.02%
2024/09/13	13.2	120.60	11.1	121.34	123.00	2.1	17,417	0.01%
2024/09/12	0	0.00	4	116.63	116.00	-4	17,145	-0.02%
2024/09/11	3	114.00	0	0.00	113.50	3	17,016	0.02%
2024/09/10	1	113.00	0	0.00	113.50	1	16,958	0.01%
2024/09/09	5	115.00	7.9	113.80	115.50	-2.9	16,787	-0.02%
2024/09/06	6	117.75	6	117.75	114.50	0	16,733	0.00%
2024/09/05	2	118.51	3	123.67	118.00	-1	16,462	-0.01%
2024/09/04	3	117.33	2	116.00	116.50	1	15,927	0.01%
2024/09/03	2	122.50	1	121.00	122.00	1	15,706	0.01%
2024/09/02	1.1	122.55	1.1	122.00	121.00	0.1	15,563	0.00%
2024/08/30	6	124.50	1	126.50	122.00	5	15,431	0.03%
2024/08/29	16	126.44	10	128.90	128.00	6	15,050	0.04%
2024/08/28	2.1	121.71	4	121.63	121.50	-1.9	14,231	-0.01%
2024/08/27	2	120.50	6	119.58	120.50	-4	13,968	-0.03%
2024/08/26	5	118.70	2.1	115.55	115.00	2.9	13,487	0.02%
2024/08/23	3	118.83	3	120.00	121.50	0	13,259	0.00%
2024/08/22	30	118.60	23	117.46	116.00	7	12,891	0.05%
2024/08/21	2	126.25	5	125.20	126.50	-3	12,310	-0.02%
2024/08/20	4.1	124.70	5	123.80	122.50	-0.9	11,942	-0.01%
2024/08/19	60	127.04	60	124.41	122.00	0	11,626	0.00%
2024/08/16	27	121.50	34	120.54	121.00	-7	10,945	-0.06%
2024/08/15	24	115.19	47	115.97	117.00	-23	10,458	-0.22%
2024/08/14	58	111.29	57	111.69	111.50	1	9,610	0.01%
2024/08/13	10	103.78	16	106.09	108.00	-6	8,623	-0.07%
2024/08/12	3	99.67	7	99.71	98.40	-4	7,825	-0.05%
2024/08/09	5	97.94	9	97.54	95.40	-4	7,208	-0.06%
2024/08/08	1	96.10	4	95.25	94.00	-3	6,579	-0.05%
2024/08/07	6.3	91.23	7.1	92.59	93.40	-0.8	6,158	-0.01%
2024/08/06	1	87.20	1	86.00	87.50	0	5,620	0.00%
2024/08/05	0	79.60	5	79.84	79.60	-5	5,402	-0.09%
2024/08/02	0	89.90	1	88.40	88.40	-1	5,291	-0.02%
2024/08/01	3	93.23	12	92.38	93.70	-9	5,121	-0.18%
2024/07/31	7	89.70	4	89.20	89.70	3	4,911	0.06%
2024/07/30	1.1	89.53	1	84.40	89.80	0.1	4,824	0.00%
2024/07/29	1	87.20	0	0.00	86.10	1	4,720	0.02%
2024/07/26	1	85.60	2	86.30	85.60	-1	4,569	-0.02%
2024/07/23	0.1	86.50	1	86.30	85.90	-1	4,499	-0.02%
2024/07/22	0.1	88.25	2	87.30	87.10	-1.9	4,419	-0.04%
2024/07/19	3	89.77	0	0.00	89.30	3	4,225	0.07%
2024/07/18	3.1	90.97	0.2	91.50	90.80	2.8	4,100	0.07%
2024/07/17	3.1	93.50	2	95.79	93.30	1	3,974	0.03%
2024/07/16	13.2	96.02	14	94.91	95.60	-0.8	3,796	-0.02%
2024/07/15	7.1	97.51	8	98.29	95.10	-0.9	3,491	-0.03%
2024/07/12	10	90.27	9	90.13	90.10	1	2,737	0.04%
2024/07/11	1	84.20	8	87.20	88.80	-7	2,094	-0.33%
2024/07/10	3	80.37	1	80.60	80.80	2	1,885	0.11%
2024/07/09	10	78.07	8	78.98	79.50	2	1,727	0.12%
2024/07/08	8.2	79.41	5	79.00	79.00	3.2	1,598	0.20%
2024/07/05	0	0.00	1	76.00	76.00	-1	1,257	-0.08%
2024/07/04	0	69.00	1	69.80	69.10	-1	1,199	-0.08%
2024/07/03	0	0.00	1	69.60	69.50	-1	1,200	-0.08%
2024/07/01	0	69.00	0	0.00	68.70	0	1,206	0.00%
2024/06/27	0.1	69.00	0	0.00	68.60	0.1	1,197	0.01%
2024/06/26	2	70.00	0	0.00	69.50	2	1,197	0.17%
2024/06/25	0	70.00	11	70.26	70.30	-11	1,200	-0.91%
2024/06/24	0	0.00	1	69.00	69.40	-1	1,187	-0.08%
2024/06/20	20	69.30	0	0.00	69.30	20	1,182	1.69%
2024/06/19	0.1	70.58	10.1	70.41	70.90	-10.1	1,157	-0.87%
2024/06/18	0	71.00	0	0.00	71.00	0	1,130	0.00%
2024/06/13	9	70.84	9	72.29	70.50	0	1,033	0.00%
2024/06/12	2	68.00	0	0.00	68.00	2	871	0.23%
2024/06/07	1	67.70	0	0.00	68.00	1	858	0.12%
2024/06/06	0.1	68.00	0	0.00	67.70	0.1	853	0.01%
2024/06/05	2	67.30	0	0.00	67.30	2	816	0.24%
2024/06/03	0	66.90	0	0.00	66.70	0	805	0.00%
2024/05/31	0.1	66.90	0	0.00	66.60	0.1	817	0.01%
2024/05/29	0	67.10	0	0.00	66.80	0	804	0.00%
2024/05/23	0	0.00	2	66.20	65.30	-2	784	-0.26%
2024/05/22	0	0.00	3	66.70	66.80	-3	784	-0.38%
2024/05/10	0	63.23	0	0.00	63.80	0	808	0.00%
2024/05/07	2	64.30	0	0.00	64.20	2	803	0.25%
2024/05/03	0	64.70	0	0.00	64.30	0	800	0.00%
2024/05/02	0	0.00	1	65.00	65.20	-1	801	-0.12%
2024/04/30	3	64.20	0	0.00	64.20	3	808	0.37%
2024/04/23	0	62.15	0	0.00	62.40	0	870	0.00%
2024/04/19	0.1	63.01	0	0.00	62.00	0.1	872	0.01%
2024/04/17	0	63.50	0	0.00	64.00	0	864	0.00%
2024/04/16	0	63.96	5	64.00	63.10	-5	858	-0.58%
2024/04/15	0	65.67	0	0.00	65.20	0	848	0.00%
2024/04/11	0	65.70	0	0.00	65.70	0	864	0.00%
2024/04/09	0	66.00	0	0.00	66.40	0	913	0.00%
2024/04/08	0	66.00	20	66.50	65.60	-20	912	-2.19%
2024/04/03	0	64.70	0	0.00	65.00	0	898	0.00%
2024/04/02	0	64.80	0	0.00	64.70	0	915	0.00%
2024/03/29	0	65.00	0	0.00	64.40	0	1,012	0.00%
2024/03/26	0	65.20	0	0.00	64.90	0	1,062	0.00%
2024/03/22	0	0.00	2	64.70	64.70	-2	1,091	-0.18%
2024/03/21	3	64.57	1	64.60	64.80	2	1,127	0.18%
2024/03/18	0	63.25	0	0.00	63.90	0	1,631	0.00%
2024/03/13	0	64.14	0	0.00	63.80	0	1,780	0.00%
2024/03/12	2	64.60	0	0.00	64.60	2	1,793	0.11%
2024/03/11	0	0.00	1	63.80	63.70	-1	1,794	-0.06%
2024/03/08	0.1	63.51	0	0.00	63.00	0.1	1,796	0.00%
2024/03/07	20	64.70	0	0.00	64.30	20	1,783	1.12%
2024/03/06	0	65.90	0	0.00	65.20	0	1,771	0.00%
2024/03/05	0	66.60	3	66.43	66.40	-3	1,762	-0.17%
2024/03/04	0	67.00	10	67.00	66.90	-10	1,769	-0.56%
2024/02/29	0	67.00	0	0.00	67.10	0	1,780	0.00%
2024/02/27	2	67.30	0	67.40	67.20	2	1,804	0.11%
2024/02/23	1	67.90	1	67.60	67.60	0	1,899	0.00%
2024/02/22	2	68.55	0	0.00	68.50	2	1,899	0.11%
2024/02/20	0	0.00	1	67.60	67.10	-1	1,864	-0.05%
2024/02/19	1	68.10	0	0.00	67.90	1	1,862	0.05%
2024/02/16	1	67.00	0	0.00	67.00	1	1,858	0.05%
2024/02/15	0	66.30	0	0.00	66.30	0	1,853	0.00%
2024/02/05	0	66.00	0	0.00	66.60	0	1,844	0.00%
2024/02/01	2	66.90	2	67.00	66.40	0	1,839	0.00%