憶聲 (3024)-元大-潮州券商分點個股進出

台股 » 個股 » 憶聲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

憶聲

(3024)

可現股當沖

股價
21.70
漲跌
▲0.45
漲幅
+2.12%
成交量
5,823張
產業
上市光電類股
144人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

憶聲 (3024)籌碼相關－元大-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-潮州券商分點個股進出
元大-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0.1	21.30	1	21.75	21.50	-0.9	4,899	-0.02%
2024/05/28	0.1	21.70	1	21.75	21.90	-0.9	4,855	-0.02%
2024/05/27	0	0.00	1	21.90	22.05	-1	4,750	-0.02%
2024/05/22	9	21.24	14	20.89	20.90	-5	4,474	-0.11%
2024/05/20	10	21.14	0	0.00	20.90	10	4,326	0.23%
2024/05/17	2	20.75	0	0.00	20.85	2	4,111	0.05%
2024/05/13	2	19.65	0	0.00	19.70	2	3,357	0.06%
2024/05/08	0	0.00	4	19.68	19.30	-4	3,269	-0.12%
2024/04/26	0	0.00	2	19.55	19.55	-2	2,708	-0.07%
2024/04/25	12	19.38	10	20.00	19.35	2	2,644	0.08%
2024/04/24	4	19.18	5	19.08	19.05	-1	2,433	-0.04%
2024/04/23	6	19.00	0	0.00	19.20	6	2,356	0.25%
2024/04/22	3	19.00	3	18.85	18.90	0	2,109	0.00%
2024/04/16	0	0.00	3	18.53	18.05	-3	1,778	-0.17%
2024/04/15	0	0.00	7	19.20	19.05	-7	1,740	-0.40%
2024/04/12	10	18.93	3	19.00	19.00	7	1,694	0.41%
2024/04/11	2	18.15	0	0.00	18.40	2	1,628	0.12%
2024/03/19	0	0.00	3	17.30	17.20	-3	2,213	-0.14%
2024/03/08	0	0.00	3	17.55	17.50	-3	2,302	-0.13%
2024/02/20	1	18.90	0	0.00	18.80	1	2,284	0.04%
2024/02/19	1	18.70	0	0.00	18.70	1	2,251	0.04%
2024/01/31	3	18.25	0	0.00	18.10	3	2,195	0.14%
2024/01/29	2	18.50	0	0.00	18.30	2	2,215	0.09%
2024/01/26	0	0.00	1	19.00	18.70	-1	2,207	-0.05%
2024/01/16	0	0.00	1	17.85	17.85	-1	2,167	-0.05%
2024/01/03	0.6	18.35	0	0.00	18.30	0.6	2,051	0.03%
2023/12/29	0	0.00	2	19.25	18.80	-2	1,956	-0.10%
2023/12/28	1.1	19.43	1	19.55	19.70	0.1	1,742	0.01%
2023/12/27	1	18.65	0	0.00	18.70	1	1,548	0.06%
2023/12/26	1	18.45	1	18.40	18.50	0	1,451	0.00%
2023/12/25	1	17.75	0	0.00	18.35	1	1,355	0.07%
2023/12/21	0	0.00	2	16.95	16.90	-2	1,217	-0.16%
2023/12/20	0	0.00	1	16.95	17.00	-1	1,208	-0.08%
2023/12/13	0.4	17.05	0	0.00	16.85	0.4	1,250	0.03%
2023/12/11	0	0.00	2	17.30	17.50	-2	1,174	-0.17%
2023/12/06	0	0.00	2	18.00	18.10	-2	1,179	-0.17%
2023/11/27	1	17.70	0	0.00	17.75	1	1,107	0.09%
2023/11/24	2	17.65	2	17.40	17.50	0	1,087	0.00%
2023/11/22	4	17.46	0	0.00	17.45	4	1,074	0.37%
2023/11/20	2	17.10	2	17.00	17.05	0	1,045	0.00%
2023/11/08	2	16.75	0	0.00	16.80	2	1,137	0.18%
2023/11/07	3	16.60	1.1	16.32	16.65	1.9	1,180	0.16%
2023/10/31	1	15.75	0	0.00	15.70	1	1,360	0.07%
2023/10/25	0	0.00	2	15.65	15.55	-2	1,561	-0.13%
2023/10/24	0	0.00	1	15.80	15.90	-1	1,612	-0.06%
2023/10/20	5	14.88	0	0.00	14.90	5	1,855	0.27%
2023/10/11	0	0.00	3	15.30	15.20	-3	2,460	-0.12%
2023/10/05	0	0.00	0	16.50	15.50	0	2,532	0.00%
2023/09/20	1.1	16.15	0	0.00	16.00	1.1	2,732	0.04%
2023/09/18	0	0.00	1	16.60	16.55	-1	2,747	-0.04%
2023/09/06	1	16.70	0	0.00	16.55	1	3,183	0.03%
2023/08/28	0	0.00	1	16.50	16.40	-1	3,231	-0.03%
2023/08/24	4	17.05	3	17.08	16.50	1	3,209	0.03%
2023/08/17	2	16.85	0	0.00	16.90	2	3,229	0.06%
2023/08/08	0	0.00	5	18.10	18.15	-5	3,070	-0.16%
2023/08/04	0	0.00	10	18.55	18.70	-10	3,033	-0.33%
2023/08/01	0	0.00	15	18.51	18.35	-15	2,912	-0.52%
2023/07/31	0	0.00	1	18.10	18.00	-1	2,849	-0.04%
2023/07/27	0	0.00	1	18.05	18.00	-1	2,781	-0.04%
2023/07/26	1	17.70	0	0.00	17.60	1	2,718	0.04%
2023/07/25	2	18.20	0	0.00	18.15	2	2,629	0.08%
2023/07/24	5	17.81	2	17.40	17.30	3	2,436	0.12%
2023/07/21	7	17.49	6	17.07	17.65	1	2,350	0.04%
2023/07/20	1	16.80	6	16.61	16.75	-5	2,130	-0.23%
2023/07/17	4	16.55	0	0.00	16.55	4	1,997	0.20%
2023/07/13	0	0.00	8	16.25	16.15	-8	1,907	-0.42%
2023/07/12	0	0.00	8	16.18	15.85	-8	1,863	-0.43%
2023/07/11	0	0.00	5	16.14	15.90	-5	1,844	-0.27%
2023/07/10	24	15.77	8	15.70	15.60	16	1,758	0.91%
2023/07/04	1	15.50	0	0.00	15.40	1	1,668	0.06%
2023/06/21	3	16.05	1	15.60	16.05	2	1,694	0.12%
2023/06/20	1	15.25	0	0.00	15.20	1	1,683	0.06%
2023/06/16	5	16.44	5	16.37	16.15	0	1,584	0.00%
2023/06/15	2	15.40	0	0.00	15.35	2	1,381	0.14%
2023/06/12	1	15.55	0	0.00	15.35	1	1,371	0.07%
2023/05/26	1	14.85	0	0.00	14.80	1	1,502	0.07%
2023/05/08	0	0.00	7.6	15.03	15.05	-7.6	1,384	-0.55%
2023/05/02	0	0.00	1	14.85	14.85	-1	1,346	-0.07%
2023/04/25	0	0.00	1	14.65	14.55	-1	1,340	-0.07%
2023/04/21	0	0.00	6	14.45	14.40	-6	1,330	-0.45%
2023/04/20	0	0.00	1	15.00	14.80	-1	1,298	-0.08%
2023/04/18	0	0.00	7	14.87	14.90	-7	1,231	-0.57%
2023/04/14	1	14.85	0	0.00	14.70	1	1,227	0.08%
2023/04/13	5	14.80	0	0.00	14.80	5	1,213	0.41%
2023/04/07	1	14.75	0	0.00	14.75	1	1,179	0.08%
2023/04/06	2	14.85	0	0.00	14.90	2	1,176	0.17%
2023/03/31	6	14.70	0	0.00	14.90	6	1,172	0.51%
2023/03/30	1	14.75	0	0.00	14.70	1	1,154	0.09%
2023/03/29	0	0.00	1	15.20	14.80	-1	1,146	-0.09%
2023/03/28	2	14.65	6	14.85	14.95	-4	1,126	-0.36%
2023/03/27	5	14.93	0	0.00	14.75	5	1,088	0.46%
2023/03/24	0	0.00	1	15.05	15.05	-1	1,065	-0.09%
2023/03/16	1	14.30	0	0.00	14.20	1	958	0.10%
2023/03/13	1	14.90	0.3	14.85	14.95	0.7	919	0.07%
2023/03/07	0	0.00	10	14.35	14.35	-10	786	-1.27%
2023/02/03	1	13.20	0	0.00	13.20	1	1,059	0.09%
2022/12/26	0	0.00	1	13.30	13.30	-1	1,100	-0.09%
2022/12/21	0	0.00	1	13.30	13.30	-1	1,118	-0.09%
2022/11/23	0	0.00	1	13.30	13.30	-1	1,445	-0.07%
2022/11/22	0	0.00	5	13.30	13.20	-5	1,453	-0.34%
2022/11/21	0	0.00	1	13.15	13.35	-1	1,476	-0.07%
2022/11/10	1	12.90	0	0.00	12.90	1	1,604	0.06%
2022/11/09	0	0.00	11	13.15	13.25	-11	1,596	-0.69%
2022/11/08	15	13.53	2	13.50	13.50	13	1,552	0.84%
2022/10/20	1	12.30	0	0.00	12.45	1	1,518	0.07%
2022/10/14	1	12.65	0	0.00	12.75	1	1,508	0.07%
2022/10/11	1	12.45	0	0.00	12.55	1	1,478	0.07%
2022/10/03	1	13.35	0	0.00	13.20	1	1,434	0.07%
2022/09/30	0	0.00	1	13.10	13.40	-1	1,432	-0.07%
2022/09/22	0	0.00	20	13.80	13.95	-20	1,377	-1.45%
2022/09/21	0	0.00	5	13.70	13.65	-5	1,367	-0.37%
2022/09/15	1	14.15	1	14.35	14.15	0	1,338	0.00%
2022/09/13	1	14.10	0	0.00	14.00	1	1,265	0.08%
2022/09/06	0	0.00	1	13.50	13.45	-1	1,177	-0.08%
2022/09/02	0	0.00	2	13.60	13.60	-2	1,151	-0.17%
2022/09/01	1	13.60	10	13.55	13.70	-9	1,135	-0.79%
2022/08/31	13	14.55	1	14.20	13.90	12	1,106	1.08%
2022/08/22	1	14.10	2	14.03	13.85	-1	798	-0.13%
2022/08/10	1	13.40	0	0.00	13.35	1	720	0.14%
2022/08/09	0	0.00	3	13.37	13.35	-3	706	-0.42%
2022/07/28	1	13.40	0	0.00	13.00	1	564	0.18%
2022/07/27	0	0.00	1	12.95	12.95	-1	473	-0.21%
2022/07/01	0	0.00	4	11.81	11.75	-4	519	-0.77%
2022/06/16	1	12.55	0	0.00	12.20	1	555	0.18%
2022/06/15	0	0.00	1	12.35	12.45	-1	557	-0.18%
2022/06/01	1	12.75	0	0.00	12.55	1	566	0.18%
2022/05/24	1	13.05	0	0.00	12.70	1	557	0.18%
2022/04/25	0	13.25	0	0.00	12.80	0	509	0.00%
2022/04/21	0	0.00	4	13.13	13.20	-4	507	-0.79%
2022/04/19	1	13.10	0	0.00	13.05	1	501	0.20%
2022/04/13	1	13.25	0	0.00	13.20	1	522	0.19%
2022/04/12	1	13.50	2	13.50	13.20	-1	518	-0.19%
2022/04/11	3	13.10	0	0.00	12.85	3	480	0.62%
2022/03/29	0	0.00	1	13.10	13.30	-1	472	-0.21%
2022/02/25	2	12.65	0	0.00	12.50	2	749	0.27%
2022/02/18	2	12.80	0	0.00	12.75	2	800	0.25%
2022/01/17	0	0.00	0.5	13.25	13.25	-0.5	1,364	-0.04%
2022/01/14	0	0.00	4	13.00	13.10	-4	1,370	-0.29%
2021/12/14	0	0.00	2	13.70	13.55	-2	1,785	-0.11%
2021/12/13	2	13.75	0	0.00	13.75	2	1,770	0.11%
2021/12/10	1	14.35	0	0.00	14.35	1	1,735	0.06%
2021/11/29	0	0.00	5	13.28	13.35	-5	1,594	-0.31%
2021/11/16	2	13.50	0	0.00	13.40	2	1,540	0.13%
2021/11/08	0	0.00	5	14.40	14.45	-5	1,269	-0.39%
2021/11/05	0	0.00	10	14.30	14.35	-10	1,263	-0.79%
2021/11/01	0	0.00	1	14.20	14.15	-1	1,178	-0.08%
2021/10/22	0	0.00	1	13.60	13.65	-1	1,124	-0.09%
2021/10/14	1	13.80	0	0.00	14.10	1	1,072	0.09%
2021/10/13	0	0.00	1	13.80	14.00	-1	1,051	-0.10%
2021/10/12	1	13.30	0	0.00	14.20	1	970	0.10%
2021/10/07	1	12.90	0	0.00	13.05	1	880	0.11%
2021/10/04	0	0.00	2	12.65	12.60	-2	953	-0.21%
2021/10/01	2	12.98	0	0.00	12.75	2	953	0.21%
2021/09/30	2	13.35	2	13.58	13.40	0	947	0.00%
2021/09/27	3	13.42	0	0.00	13.40	3	919	0.33%
2021/09/03	0	0.00	1	12.90	12.95	-1	1,656	-0.06%
2021/08/10	0	0.00	4	12.66	12.75	-4	1,936	-0.21%
2021/08/04	1	13.05	0	0.00	12.90	1	2,215	0.05%
2021/07/30	0	0.00	3	12.55	12.55	-3	2,396	-0.13%
2021/07/26	0	0.00	2	12.95	12.90	-2	2,970	-0.07%
2021/07/21	0	0.00	1	12.80	12.60	-1	3,873	-0.03%
2021/07/15	0	0.00	3	13.10	13.20	-3	4,432	-0.07%
2021/07/14	0	0.00	1	13.10	12.90	-1	4,574	-0.02%
2021/07/13	1	12.90	0	0.00	12.95	1	4,636	0.02%
2021/07/06	0	0.00	1	13.80	13.80	-1	4,710	-0.02%
2021/06/30	1	13.90	0	0.00	13.95	1	4,749	0.02%
2021/06/29	1	13.70	0	0.00	13.65	1	4,746	0.02%
2021/06/28	1	14.00	2	13.90	13.90	-1	4,736	-0.02%
2021/06/25	0	0.00	0.5	14.25	14.20	-0.5	4,742	-0.01%
2021/06/24	2	14.40	0	0.00	14.50	2	4,774	0.04%
2021/06/21	2	13.63	0	0.00	13.50	2	4,774	0.04%
2021/06/18	3	14.22	0	0.00	14.15	3	4,821	0.06%
2021/06/17	1	13.95	3	13.65	14.40	-2	4,883	-0.04%
2021/06/16	17	14.29	0	0.00	14.05	17	4,900	0.35%
2021/06/15	4	14.00	3	14.58	15.10	1	4,819	0.02%
2021/06/11	1	13.75	1	13.75	13.75	0	4,622	0.00%
2021/06/09	1	12.60	0	0.00	12.60	1	4,505	0.02%
2021/05/20	1	12.70	0	0.00	12.40	1	4,502	0.02%
2021/05/17	0	0.00	3	11.60	11.35	-3	4,442	-0.07%
2021/05/11	10	14.10	0	0.00	13.85	10	4,152	0.24%
2021/05/07	1	15.20	0	0.00	15.10	1	4,031	0.02%
2021/05/04	0	0.00	3	16.35	15.20	-3	3,803	-0.08%
2021/05/03	22	16.58	0	0.00	16.20	22	3,601	0.61%
2021/04/29	0	0.00	2	16.90	16.60	-2	3,386	-0.06%
2021/04/28	20	17.65	0	0.00	17.70	20	3,083	0.65%
2021/04/27	3	15.60	0	0.00	16.10	3	2,744	0.11%
2021/04/26	1	14.75	3	14.75	14.75	-2	2,502	-0.08%
2021/04/23	0	0.00	1	13.90	14.35	-1	2,281	-0.04%
2021/04/21	5	13.20	0	0.00	13.15	5	2,042	0.24%
2021/04/15	1	12.25	0	0.00	12.20	1	1,811	0.06%
2021/04/12	0	0.00	3	12.50	12.45	-3	1,767	-0.17%
2021/04/08	1	12.50	0	0.00	12.50	1	1,723	0.06%
2021/03/31	1	12.10	0	0.00	12.15	1	1,709	0.06%
2021/03/29	0	0.00	1	12.60	12.40	-1	1,688	-0.06%
2021/03/18	0	0.00	1	12.05	12.05	-1	1,353	-0.07%
2021/03/12	0	0.00	1	11.15	11.10	-1	1,381	-0.07%
2021/03/11	1	11.05	3	11.15	11.25	-2	1,412	-0.14%
2021/03/10	0	0.00	1	11.40	11.00	-1	1,413	-0.07%
2021/02/19	1	10.70	0	0.00	10.75	1	1,698	0.06%
2021/02/17	2	10.30	0	0.00	10.30	2	1,791	0.11%
2021/02/01	0	0.00	1	10.45	10.40	-1	1,859	-0.05%
2021/01/13	1	10.55	0	0.00	10.55	1	1,860	0.05%
2020/12/29	1	11.50	0	0.00	11.50	1	1,929	0.05%
2020/12/09	1	11.45	0	0.00	11.45	1	2,768	0.04%
2020/12/08	0	0.00	1	11.85	11.55	-1	2,844	-0.04%
2020/12/04	0	0.00	10	12.50	12.70	-10	2,865	-0.35%
2020/12/03	6	12.63	2	12.48	12.60	4	2,828	0.14%
2020/12/02	0	0.00	1	11.90	11.90	-1	2,815	-0.04%
2020/11/18	1	11.70	0	0.00	11.80	1	4,684	0.02%
2020/11/16	0	0.00	1	12.00	12.00	-1	4,707	-0.02%
2020/11/09	1	11.55	0	0.00	11.45	1	4,865	0.02%
2020/10/26	1	11.45	0	0.00	11.40	1	4,949	0.02%
2020/10/23	1	11.50	0	0.00	11.45	1	4,971	0.02%
2020/10/20	0	0.00	1	12.15	12.20	-1	5,115	-0.02%
2020/10/13	1	11.35	0	0.00	11.25	1	5,210	0.02%
2020/10/07	0	0.00	1	12.05	11.95	-1	5,472	-0.02%
2020/10/06	1	11.50	0	0.00	11.60	1	5,522	0.02%
2020/09/29	0	0.00	35	11.36	11.20	-35	5,772	-0.61%
2020/09/28	1	11.45	0	0.00	11.40	1	5,969	0.02%
2020/09/21	0	0.00	10	13.65	13.30	-10	6,161	-0.16%
2020/09/15	15	13.23	1	13.30	13.30	14	5,998	0.23%
2020/09/14	3	12.00	0	0.00	12.10	3	5,955	0.05%
2020/09/10	0	0.00	6	12.93	13.10	-6	5,940	-0.10%
2020/09/09	6	13.41	0	0.00	13.20	6	5,878	0.10%
2020/09/07	1	13.20	0	0.00	13.25	1	5,769	0.02%
2020/09/04	0	0.00	7	13.46	13.85	-7	5,661	-0.12%
2020/09/03	5	13.15	2	13.40	13.15	3	5,510	0.05%
2020/09/01	4	13.53	1	13.45	13.40	3	5,317	0.06%
2020/08/31	0	0.00	1	14.15	14.20	-1	5,124	-0.02%
2020/08/28	2	14.55	10	13.94	14.50	-8	4,934	-0.16%
2020/08/27	44	13.94	12	13.20	14.25	32	4,660	0.69%
2020/08/26	3	12.67	0	0.00	13.30	3	4,275	0.07%
2020/08/25	10	12.21	2	11.83	12.10	8	3,845	0.21%
2020/08/19	0	0.00	2	11.15	10.75	-2	3,446	-0.06%
2020/08/17	0	0.00	1	11.10	11.05	-1	3,491	-0.03%
2020/08/14	1	11.00	0	0.00	10.95	1	3,461	0.03%
2020/08/13	2	11.45	0	0.00	11.25	2	3,411	0.06%
2020/08/11	0	0.00	1	10.05	10.05	-1	3,227	-0.03%
2020/08/04	1	10.15	3	10.18	10.15	-2	3,156	-0.06%
2020/07/30	0	0.00	20	10.40	10.30	-20	3,097	-0.65%
2020/07/27	0	0.00	10	10.30	10.35	-10	2,962	-0.34%
2020/07/17	0	0.00	11	11.35	10.85	-11	2,664	-0.41%
2020/07/16	1	11.50	0	0.00	11.50	1	2,605	0.04%
2020/07/14	46	12.10	0	0.00	12.10	46	2,488	1.85%
2020/07/08	1	11.40	10	11.75	11.65	-9	2,016	-0.45%
2020/07/06	10	11.00	0	0.00	11.00	10	1,661	0.60%
2020/06/23	1	9.75	0	0.00	9.42	1	984	0.10%
2020/06/19	0	0.00	5	9.86	9.74	-5	860	-0.58%
2020/06/17	0	0.00	0.1	8.92	8.97	-0.1	610	-0.02%
2020/05/25	5	8.66	3	8.26	8.60	2	453	0.44%
2020/04/10	0	6.64	0	0.00	6.64	0	489	0.00%
2020/01/15	0	0.00	1	8.39	8.40	-1	1,143	-0.09%
2019/12/23	1	8.50	0	0.00	8.48	1	948	0.11%
2019/12/18	0	0.00	1	9.11	8.98	-1	888	-0.11%
2019/12/02	1	8.99	0	0.00	8.95	1	619	0.16%
2019/11/14	1	8.08	0	0.00	8.15	1	392	0.25%
2019/11/06	0	0.00	1	7.81	7.71	-1	318	-0.31%
2019/11/01	0	0.00	1	7.25	7.26	-1	254	-0.39%
2019/10/28	0	0.00	1	7.45	7.40	-1	229	-0.44%
2019/06/12	2	6.76	0	0.00	6.75	2	265	0.75%
2019/04/17	0	0.00	5	7.21	7.17	-5	275	-1.82%
2019/04/03	1	7.29	0	0.00	7.21	1	233	0.43%
2019/02/27	5	6.62	0	0.00	6.61	5	165	3.01%
2018/12/13	0	0.00	0	6.13	6.20	0	235	0.00%
2018/09/03	0	0.00	1	8.70	8.70	-1	449	-0.22%
2018/07/30	0	0.00	2	7.40	7.40	-2	390	-0.51%
2018/07/23	0	0.00	1	7.40	7.42	-1	374	-0.27%
2018/06/25	1	7.17	0	0.00	7.17	1	349	0.29%
2018/05/31	0	0.00	4	7.17	7.11	-4	327	-1.22%
2018/03/19	4	6.87	0	0.00	6.90	4	335	1.19%
2018/03/13	0	0.00	7	6.75	6.80	-7	422	-1.66%
2018/02/01	7	6.80	1	6.72	6.72	6	460	1.30%
2018/01/29	0	0.00	10	6.46	6.48	-10	447	-2.24%
2018/01/26	1	6.54	0	0.00	6.47	1	446	0.22%
2018/01/23	0	0.00	2	6.60	6.60	-2	444	-0.45%
2018/01/17	0	0.00	1	6.71	6.79	-1	443	-0.21%