• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 揚智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚智

(3041)
可現股當沖
  • 股價
    33.25
  • 漲跌
    ▼0.45
  • 漲幅
    -1.34%
  • 成交量
    2,240張
  • 產業
    上市 半導體類股

  • 380人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
揚智 (3041)籌碼相關－元大-潮州 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-潮州 券商分點個股進出

元大-潮州 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221133.1800.0033.25117,6990.14%
2025/01/1400.00134.4033.95-17,582-0.01%
2025/01/13134.60235.1834.20-17,542-0.01%
2025/01/10338.17137.6037.9527,4770.03%
2025/01/09440.70739.9238.70-37,423-0.04%
2025/01/08540.272.340.2740.002.77,2990.04%
2025/01/0700.00537.8739.00-56,945-0.07%
2025/01/06137.40238.2037.65-16,927-0.01%
2025/01/03837.381137.5637.00-36,964-0.04%
2025/01/02137.40136.6536.2506,7940.00%
2024/12/31138.35338.3537.90-26,741-0.03%
2024/12/302039.521639.5839.1546,6430.06%
2024/12/27237.505.737.9437.95-3.75,896-0.06%
2024/12/26134.55234.9334.50-15,738-0.02%
2024/12/254.135.09134.5535.403.15,6870.05%
2024/12/240.336.07436.2335.00-3.75,608-0.07%
2024/12/23437.60337.4037.3515,4930.02%
2024/12/203.737.5200.0037.353.75,3870.07%
2024/12/191.138.4214.138.5037.50-135,063-0.26%
2024/12/1831.141.7433.341.4240.35-2.24,803-0.05%
2024/12/172938.4916.438.9040.1512.63,5870.35%
2024/12/16134.206.335.8736.50-5.32,529-0.21%
2024/12/132.233.02233.1533.200.22,3700.01%
2024/12/127.334.66434.2434.203.32,2340.15%
2024/12/11632.9929.834.0434.55-23.81,783-1.33%
2024/12/10231.43230.2531.4501,3700.00%
2024/12/091.229.0300.0028.601.21,2960.09%
2024/12/06130.40230.5330.15-11,282-0.08%
2024/12/055.531.07231.5331.453.41,2540.27%
2024/12/04428.513.229.2930.100.81,0830.08%
2024/12/020.127.3700.0027.200.11,0390.01%
2024/11/29027.05427.1127.45-41,039-0.38%
2024/11/283.227.10227.5026.951.21,0360.11%
2024/11/27228.0000.0028.2021,0310.20%
2024/11/261.128.31228.7328.15-11,026-0.09%
2024/11/251.127.5600.0027.601.11,0140.11%
2024/11/222.328.25228.6527.650.31,0130.02%
2024/11/21128.1000.0028.3019990.10%
2024/11/200.127.4000.0027.500.19980.01%
2024/11/190.127.550.227.5027.50-0.2999-0.02%
2024/11/180.127.45227.4527.35-1.91,002-0.19%
2024/11/142.228.0700.0027.502.21,0100.21%
2024/11/1300.00728.1328.65-71,014-0.69%
2024/11/122.527.3900.0027.202.51,0190.24%
2024/11/114.431.06131.3030.003.41,0220.33%
2024/10/2900.00219.8019.70-2994-0.20%
2024/10/2800.00119.9019.95-1986-0.10%
2024/10/24120.3000.0020.1519780.10%
2024/10/21121.05120.8020.7509540.00%
2024/10/16121.2000.0020.8519890.10%
2024/10/1500.00121.7521.05-1991-0.10%
2024/10/1400.000.121.0521.30-0.1991-0.01%
2024/10/11121.2000.0020.9019920.10%
2024/10/0900.00122.8022.40-1985-0.10%
2024/10/07222.40122.0522.4519780.10%
2024/10/04222.8800.0022.9029770.20%
2024/10/0100.002022.7122.85-20987-2.03%
2024/09/30222.50123.5023.1019970.10%
2024/09/2725.123.9300.0023.6525.19392.67%
2024/09/2500.00119.8019.95-1762-0.13%
2024/09/2000.00119.4019.40-1781-0.13%
2024/09/19019.2500.0019.0507960.00%
2024/09/1300.00118.9519.00-1870-0.11%
2024/09/12118.7500.0018.7519390.11%
2024/09/02120.4500.0019.9011,1660.09%
2024/08/3000.00120.2520.25-11,180-0.08%
2024/08/23119.7000.0019.9011,2730.08%
2024/08/2200.00119.9519.85-11,307-0.08%
2024/08/19119.6500.0019.7511,3560.07%
2024/08/1600.00119.7019.70-11,366-0.07%
2024/08/1400.00119.7019.50-11,382-0.07%
2024/08/13119.5000.0019.5011,3890.07%
2024/08/08119.1500.0019.0011,4160.07%
2024/08/0700.00119.1019.25-11,438-0.07%
2024/08/06117.05317.7517.80-21,476-0.14%
2024/08/05118.5000.0018.3011,5810.06%
2024/08/02120.3000.0020.3011,5560.06%
2024/08/01121.05221.1521.15-11,556-0.06%
2024/07/30120.55120.5520.9001,5720.00%
2024/07/290.120.6000.0020.000.11,5950.01%
2024/07/23221.58121.5021.3011,5990.06%
2024/07/22220.95220.9321.2001,6020.00%
2024/07/19222.05122.6021.9011,5930.06%
2024/07/18222.6500.0022.8521,5730.13%
2024/07/1700.00223.2523.35-21,567-0.13%
2024/07/1600.00122.8022.65-11,560-0.06%
2024/07/15122.55422.4522.40-31,577-0.19%
2024/07/1200.00323.1822.90-31,581-0.19%
2024/07/11123.15623.2823.15-51,586-0.32%
2024/07/10122.70122.9022.6001,5930.00%
2024/07/09122.5500.0022.6011,6040.06%
2024/07/0800.00223.1522.90-21,606-0.12%
2024/07/05123.6000.0023.5511,6080.06%
2024/07/04123.20222.8523.20-11,597-0.06%
2024/07/03122.5500.0022.5511,6060.06%
2024/07/02322.0000.0022.0031,6160.19%
2024/07/01622.2800.0022.3061,6190.37%
2024/06/28122.3000.0022.2511,6330.06%
2024/06/2700.00221.8022.05-21,660-0.12%
2024/06/2600.00122.0022.00-11,682-0.06%
2024/06/25122.1000.0022.4511,7120.06%
2024/06/24122.3500.0022.3011,7370.06%
2024/06/21122.8000.0022.8011,7870.06%
2024/06/20323.0500.0023.1531,8270.16%
2024/06/1900.00224.2823.40-21,915-0.10%
2024/06/18324.28623.8523.80-32,305-0.13%
2024/06/1700.002423.3324.10-242,372-1.01%
2024/06/1400.00221.9821.95-22,696-0.07%
2024/06/12121.3000.0021.2012,7800.04%
2024/05/2900.00223.0022.95-23,546-0.06%
2024/05/28122.601122.3522.60-103,596-0.28%
2024/05/24221.1000.0021.1023,9180.05%
2024/05/1700.00120.8520.95-17,026-0.01%
2024/05/1400.00120.5020.40-17,242-0.01%
2024/05/13120.5500.0020.7017,4070.01%
2024/05/1000.00120.1520.15-17,626-0.01%
2024/05/09520.50320.6520.7027,7260.03%
2024/05/07322.45322.4022.4007,8320.00%
2024/05/06122.5500.0022.8017,8540.01%
2024/05/031023.106023.0123.00-507,895-0.63%
2024/05/0200.00123.7023.35-17,937-0.01%
2024/04/26121.9000.0021.9018,0440.01%
2024/04/2400.00121.7521.75-18,128-0.01%
2024/04/2200.00221.1020.80-28,268-0.02%
2024/04/17322.37322.8522.8508,3890.00%
2024/04/16321.9500.0021.8038,4640.04%
2024/04/15122.6000.0022.6018,4990.01%
2024/04/122023.4300.0023.45208,5510.23%
2024/04/111023.401623.4023.40-68,614-0.07%
2024/04/10523.7000.0023.7058,6400.06%
2024/04/09123.351.623.2023.35-0.68,670-0.01%
2024/04/0800.00323.5023.45-38,678-0.03%
2024/04/02123.7500.0023.7518,8850.01%
2024/03/29124.10123.7023.6009,2740.00%
2024/03/28123.5500.0023.6019,4150.01%
2024/03/2700.00124.1023.90-19,453-0.01%
2024/03/26224.4500.0024.4029,4970.02%
2024/03/25124.65124.5024.2509,5300.00%
2024/03/22124.55124.6524.5009,5800.00%
2024/03/212024.501323.9525.0079,6710.07%
2024/03/20522.031022.5423.35-59,864-0.05%
2024/03/192721.092221.0621.2559,7970.05%
2024/03/182222.05122.0522.05219,5940.22%
2024/03/15124.5000.0024.5019,7380.01%
2024/03/1300.00327.4327.20-310,309-0.03%
2024/03/12128.3000.0028.30111,4890.01%
2024/03/11128.9500.0028.60112,0850.01%
2024/03/0800.00328.4528.55-312,203-0.02%
2024/03/0700.00129.2529.25-112,354-0.01%
2024/03/05230.38230.7030.40013,1740.00%
2024/03/0400.00131.4031.45-113,213-0.01%
2024/03/01431.88131.7531.35313,3410.02%
2024/02/292231.5100.0031.202213,4440.16%
2024/02/271831.73132.8531.401713,6670.12%
2024/02/262432.031331.3932.101114,1150.08%
2024/02/231132.541131.9531.45015,0610.00%
2024/02/22832.761232.5332.25-415,866-0.03%
2024/02/21632.05731.6231.45-115,756-0.01%
2024/02/204532.383333.0732.001217,2190.07%
2024/02/191229.381130.8731.25116,4450.01%
2024/02/16427.351927.5328.45-1516,329-0.09%
2024/02/151126.05126.1525.901016,3370.06%
2024/02/05826.4100.0026.15816,4280.05%
2024/02/02327.70427.9627.70-116,637-0.01%
2024/02/011527.541127.9527.40416,7230.02%
揚智 相關文章