台灣大 (3045)-元大-潮州券商分點個股進出

台股 » 個股 » 台灣大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣大

(3045)

可現股當沖

股價
107.5
漲跌
▲1.5
漲幅
+1.42%
成交量
5,118張
產業
上市通信網路類股
875人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣大 (3045)籌碼相關－元大-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-潮州券商分點個股進出
元大-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0	0.00	6	107.50	107.50	-6	5,874	-0.10%
2024/06/11	0.3	106.33	0	0.00	107.00	0.3	5,929	0.01%
2024/06/04	0	0.00	2	107.00	106.50	-2	5,781	-0.03%
2024/06/03	0	0.00	1	107.50	106.50	-1	5,740	-0.02%
2024/05/31	0	0.00	1	106.00	105.50	-1	5,547	-0.02%
2024/05/29	2	103.00	0	0.00	103.00	2	5,147	0.04%
2024/05/28	1	106.00	0	0.00	105.00	1	4,997	0.02%
2024/05/27	0	0.00	2	107.00	105.50	-2	5,058	-0.04%
2024/05/23	0	0.00	3	107.00	107.00	-3	4,918	-0.06%
2024/05/20	0	0.00	15	106.00	106.00	-15	4,789	-0.31%
2024/05/16	0	0.00	1	105.50	105.50	-1	4,729	-0.02%
2024/05/15	0	0.00	0.1	105.50	105.00	-0.1	4,670	0.00%
2024/04/29	0	0.00	5	104.00	104.00	-5	4,250	-0.12%
2024/04/22	0	0.00	1	104.50	104.50	-1	3,992	-0.03%
2024/04/15	0	0.00	1	104.50	104.00	-1	3,489	-0.03%
2024/04/12	0	0.00	2	104.00	104.50	-2	3,442	-0.06%
2024/04/10	0	0.00	5	103.50	104.00	-5	3,324	-0.15%
2024/04/08	0	0.00	3	103.83	104.00	-3	3,263	-0.09%
2024/04/03	0	0.00	1	104.00	103.00	-1	3,208	-0.03%
2024/04/02	0	0.00	1	104.00	104.00	-1	3,137	-0.03%
2024/04/01	0	0.00	2	103.75	104.00	-2	3,089	-0.06%
2024/03/29	0	0.00	1	103.00	103.00	-1	3,032	-0.03%
2024/03/28	1	102.00	0	0.00	102.00	1	2,988	0.03%
2024/03/26	0	0.00	5	100.38	100.50	-5	2,896	-0.17%
2024/03/19	1	98.50	0	0.00	98.50	1	2,854	0.04%
2024/03/11	0	0.00	0	98.70	98.80	0	2,651	0.00%
2024/03/05	0	98.20	0	0.00	97.90	0	2,990	0.00%
2024/03/01	0	98.60	0	0.00	98.40	0	3,147	0.00%
2024/02/29	1	98.80	0	0.00	99.00	1	3,219	0.03%
2024/02/27	0	0.00	1	99.21	99.10	-1	3,150	-0.03%
2024/02/22	0	0.00	1	99.80	99.90	-1	3,236	-0.03%
2024/02/21	2	99.40	0	0.00	100.00	2	3,221	0.06%
2024/02/19	0	0.00	2	98.00	98.00	-2	3,245	-0.06%
2024/02/15	0	0.00	0	98.40	98.00	0	3,258	0.00%
2024/02/01	0	0.00	1	98.50	98.70	-1	3,303	-0.03%
2024/01/25	0	97.80	0	0.00	97.60	0	3,482	0.00%
2024/01/24	1	97.20	0	0.00	97.30	1	3,529	0.03%
2024/01/23	3.3	97.54	0	0.00	97.30	3.3	3,549	0.09%
2024/01/22	0.2	97.86	0	0.00	97.60	0.2	3,571	0.00%
2024/01/18	0	0.00	0.2	97.50	97.30	-0.2	3,584	-0.01%
2024/01/17	1	97.31	0	0.00	97.20	1	3,593	0.03%
2024/01/12	0.3	99.10	0	0.00	99.80	0.3	3,605	0.01%
2024/01/11	0.3	99.50	0	0.00	99.70	0.3	3,665	0.01%
2024/01/10	0	0.00	5	98.90	98.80	-5	3,776	-0.13%
2024/01/05	0	0.00	1	98.60	98.50	-1	3,961	-0.03%
2024/01/03	1	98.40	0	0.00	98.90	1	4,097	0.02%
2023/12/29	1	98.50	0	0.00	98.60	1	4,091	0.02%
2023/12/26	0	97.90	0	0.00	97.80	0	4,080	0.00%
2023/12/22	1	97.40	0	0.00	97.20	1	4,078	0.02%
2023/12/21	1.1	97.41	0	0.00	97.60	1.1	4,075	0.03%
2023/12/20	1	97.80	0	0.00	98.10	1	4,052	0.03%
2023/12/18	1	97.90	0	0.00	98.10	1	4,082	0.02%
2023/12/15	0.2	98.30	0	0.00	98.40	0.2	4,076	0.00%
2023/12/11	1	98.60	0	0.00	98.50	1	4,047	0.02%
2023/12/07	0	0.00	0.2	99.70	99.40	-0.2	4,035	0.00%
2023/12/04	0	0.00	2	100.00	99.80	-2	3,918	-0.05%
2023/11/28	0.2	99.00	0	0.00	98.40	0.2	3,514	0.01%
2023/11/24	0	0.00	1	98.50	98.30	-1	3,426	-0.03%
2023/11/22	0	0.00	0.1	98.40	98.30	-0.1	3,297	0.00%
2023/11/21	0.1	97.70	1	98.50	98.30	-0.9	3,277	-0.03%
2023/11/20	1	97.30	0	0.00	97.70	1	3,229	0.03%
2023/11/08	0	0.00	4	98.20	98.30	-4	3,136	-0.13%
2023/11/06	0	0.00	1	97.70	97.70	-1	3,103	-0.03%
2023/11/03	0	0.00	1	96.80	97.00	-1	3,080	-0.03%
2023/11/02	0	0.00	0.5	96.50	96.60	-0.5	3,099	-0.02%
2023/11/01	1	96.30	1	96.30	96.30	0	3,064	0.00%
2023/10/23	0.3	94.50	0	0.00	94.40	0.3	3,000	0.01%
2023/10/20	0.2	94.60	0	0.00	94.20	0.2	2,992	0.01%
2023/10/19	0	0.00	1	94.90	94.90	-1	2,945	-0.03%
2023/10/13	1	95.10	0.4	95.10	95.60	0.6	2,690	0.02%
2023/10/12	0	0.00	1	95.90	96.20	-1	2,668	-0.04%
2023/10/11	0	0.00	2	95.05	95.90	-2	2,666	-0.08%
2023/10/06	0.2	94.50	0	0.00	94.20	0.2	2,608	0.01%
2023/10/04	2	93.60	0	0.00	93.50	2	2,639	0.08%
2023/10/02	1	94.00	0	0.00	94.20	1	2,701	0.04%
2023/09/26	5	94.00	0	0.00	94.60	5	2,874	0.17%
2023/09/22	0.4	94.00	0	0.00	93.70	0.4	3,085	0.01%
2023/09/20	1	95.00	0	0.00	95.00	1	3,158	0.03%
2023/09/19	0	0.00	1	94.80	95.50	-1	3,211	-0.03%
2023/09/12	0	0.00	5	94.52	94.60	-5	3,413	-0.15%
2023/09/08	2	93.30	0	0.00	93.50	2	3,468	0.06%
2023/09/07	2	93.30	0	0.00	93.30	2	3,496	0.06%
2023/09/05	1	93.70	0	0.00	93.60	1	3,497	0.03%
2023/09/04	1	93.80	1	93.80	94.00	0	3,502	0.00%
2023/08/31	2	93.22	0	0.00	93.20	2	3,571	0.06%
2023/08/30	0	94.20	0	0.00	94.10	0	3,486	0.00%
2023/08/25	0	93.60	0	0.00	93.30	0	3,823	0.00%
2023/08/23	3.1	93.34	0	0.00	93.50	3.1	3,928	0.08%
2023/08/22	4	93.48	0	0.00	93.50	4	3,975	0.10%
2023/08/16	1	94.00	0	0.00	93.90	1	4,110	0.02%
2023/08/11	0	0.00	5	94.50	94.30	-5	4,224	-0.12%
2023/08/09	5	93.60	1	93.70	93.80	4	4,223	0.09%
2023/08/07	1.1	94.22	0	0.00	94.10	1.1	4,143	0.03%
2023/08/04	1	94.10	0	0.00	94.10	1	4,157	0.02%
2023/08/02	1	94.11	0	0.00	94.10	1	4,174	0.02%
2023/07/20	0	94.60	0	0.00	94.40	0	4,190	0.00%
2023/07/19	1	94.00	0	0.00	94.20	1	4,174	0.02%
2023/07/18	0	0.00	1	94.60	94.10	-1	4,189	-0.02%
2023/07/14	0	0.00	1	94.90	95.10	-1	4,235	-0.02%
2023/07/13	1	94.60	0	0.00	93.80	1	4,208	0.02%
2023/07/12	3	93.90	0.1	94.40	94.20	2.9	4,200	0.07%
2023/07/11	0	94.80	0	0.00	94.40	0	4,186	0.00%
2023/07/10	1	93.80	0	0.00	93.50	1	4,190	0.02%
2023/07/07	1	93.20	0	0.00	93.50	1	4,189	0.02%
2023/07/06	1	93.62	0	0.00	93.60	1	4,177	0.02%
2023/07/04	2	94.61	0	0.00	94.50	2	4,089	0.05%
2023/07/03	4	95.60	0	0.00	95.00	4	4,053	0.10%
2023/06/30	3.1	96.04	0	0.00	95.60	3.1	3,972	0.08%
2023/06/29	10	100.50	1	101.00	100.50	9	3,840	0.23%
2023/06/27	1	100.00	0	0.00	100.00	1	3,737	0.03%
2023/06/26	0	0.00	0.1	101.50	101.00	-0.1	3,685	0.00%
2023/06/21	10	102.00	0	0.00	101.50	10	3,651	0.27%
2023/06/12	7	103.00	0	0.00	102.50	7	3,481	0.20%
2023/06/09	0	0.00	2	103.00	103.00	-2	3,497	-0.06%
2023/05/30	4	102.50	0	0.00	103.50	4	3,175	0.13%
2023/05/29	4	102.00	0	0.00	103.00	4	3,144	0.13%
2023/05/17	0	0.00	1	104.50	104.50	-1	2,851	-0.04%
2023/04/26	1	104.00	0	0.00	104.00	1	2,905	0.03%
2023/04/20	0	0.00	1	103.00	103.00	-1	2,917	-0.03%
2023/04/19	0	104.50	0	0.00	104.00	0	2,884	0.00%
2023/04/14	0	0.00	2	104.75	105.00	-2	2,818	-0.07%
2023/04/11	0	0.00	1	104.00	104.00	-1	2,740	-0.04%
2023/03/20	1	98.60	1	98.60	99.40	0	2,700	0.00%
2023/03/17	0	0.00	2	99.40	99.00	-2	2,698	-0.07%
2023/03/14	1	97.90	0	0.00	97.70	1	2,608	0.04%
2023/03/13	0.1	98.10	5	97.94	98.00	-5	2,572	-0.19%
2023/03/10	1	97.40	0	0.00	97.80	1	2,543	0.04%
2023/03/08	1	98.30	0	0.00	98.60	1	2,664	0.04%
2023/03/07	1	97.80	0	0.00	98.20	1	2,657	0.04%
2023/03/03	0	0.00	1	97.30	97.20	-1	2,693	-0.04%
2023/03/01	2	96.10	0	0.00	95.50	2	2,713	0.07%
2023/02/22	0	0.00	1	97.00	97.20	-1	2,752	-0.04%
2023/02/15	1	96.30	0	0.00	95.90	1	2,945	0.03%
2023/02/13	0	0.00	4	96.10	96.70	-4	2,941	-0.14%
2023/02/09	0	95.60	1	95.60	95.60	-1	2,964	-0.03%
2023/02/08	0	95.70	0	0.00	95.40	0	2,987	0.00%
2023/02/03	1	94.71	1	95.50	95.20	0	2,992	0.00%
2023/02/02	0	95.40	0	0.00	95.00	0	2,994	0.00%
2023/01/31	1	94.70	0	0.00	94.60	1	3,030	0.03%
2023/01/17	1	95.20	0	0.00	95.20	1	2,948	0.03%
2023/01/11	6	95.62	0	0.00	95.50	6	3,095	0.19%
2023/01/10	10	97.60	18	98.06	98.30	-8	3,042	-0.26%
2023/01/09	0	0.00	1	97.50	98.20	-1	3,038	-0.03%
2023/01/06	0	0.00	1	96.10	96.20	-1	3,076	-0.03%
2023/01/03	0	0.00	1	95.30	95.40	-1	3,212	-0.03%
2022/12/30	0	0.00	4	95.00	94.70	-4	3,288	-0.12%
2022/12/29	0	0.00	1	94.70	94.50	-1	3,339	-0.03%
2022/12/28	0	0.00	3.1	94.27	94.20	-3.1	3,380	-0.09%
2022/12/20	3	93.77	0	0.00	93.60	3	3,782	0.08%
2022/12/16	2	93.90	0	0.00	94.10	2	3,794	0.05%
2022/12/15	2	94.60	0	0.00	94.70	2	3,787	0.05%
2022/12/14	0	0.00	2	95.50	95.40	-2	3,798	-0.05%
2022/12/13	3	94.20	0	0.00	95.10	3	3,838	0.08%
2022/12/07	2	94.90	1	95.10	95.40	1	4,081	0.02%
2022/12/05	0	0.00	0.1	94.65	94.30	-0.1	4,110	0.00%
2022/12/01	1	94.10	0	0.00	94.10	1	4,132	0.02%
2022/11/30	0	0.00	1	94.70	95.50	-1	4,125	-0.02%
2022/11/29	0	0.00	1	93.90	94.00	-1	3,973	-0.03%
2022/11/21	0.2	92.29	0	0.00	91.90	0.2	4,166	0.00%
2022/11/18	0	0.00	1	93.80	93.80	-1	4,167	-0.02%
2022/11/17	0.1	92.50	0	92.50	92.10	0	4,177	0.00%
2022/11/16	2	93.00	0	0.00	92.70	2	4,155	0.05%
2022/11/09	0.1	95.10	1	95.10	94.90	-0.9	4,088	-0.02%
2022/11/08	0	0.00	1	94.40	94.30	-1	4,085	-0.02%
2022/11/07	1	92.90	0	0.00	93.00	1	4,089	0.03%
2022/10/31	0	95.00	0	0.00	95.10	0	4,116	0.00%
2022/10/24	3	92.07	0	0.00	92.50	3	4,131	0.07%
2022/10/19	0	91.80	0	0.00	91.00	0	4,105	0.00%
2022/10/17	0.2	92.20	0	0.00	92.10	0.2	4,090	0.00%
2022/10/14	2	91.76	0	0.00	91.50	2	4,121	0.05%
2022/10/11	0	93.20	0	0.00	92.90	0	4,404	0.00%
2022/10/07	3.1	93.40	0	0.00	93.20	3.1	4,409	0.07%
2022/10/06	0	94.90	0	0.00	94.40	0	4,387	0.00%
2022/10/05	3	94.91	0	0.00	94.70	3	4,407	0.07%
2022/10/04	1.1	95.09	0	0.00	95.00	1.1	4,433	0.03%
2022/09/30	0.1	96.20	0	0.00	95.60	0.1	4,507	0.00%
2022/09/28	1	96.10	0.1	96.40	97.40	0.9	4,678	0.02%
2022/09/27	0	96.90	0	0.00	97.00	0	4,784	0.00%
2022/09/26	1.1	95.77	0	0.00	96.50	1.1	4,899	0.02%
2022/09/23	0	96.30	0	0.00	96.50	0	4,945	0.00%
2022/09/22	6.3	96.14	0	0.00	96.00	6.3	5,020	0.13%
2022/09/21	0	0.00	0.2	97.50	97.20	-0.2	5,039	0.00%
2022/09/20	4	96.48	2	97.00	96.80	2	5,042	0.04%
2022/09/19	1.1	96.91	0	0.00	96.70	1.1	5,029	0.02%
2022/09/14	5	97.35	0	0.00	97.20	5	5,089	0.10%
2022/09/13	2	98.40	0	0.00	98.30	2	5,055	0.04%
2022/09/07	2	98.20	0	0.00	98.20	2	5,077	0.04%
2022/09/02	1	98.51	0	0.00	98.20	1	5,115	0.02%
2022/09/01	5.1	98.41	0	0.00	98.30	5.1	5,106	0.10%
2022/08/31	3	99.01	0	0.00	99.60	3	5,038	0.06%
2022/08/30	0	99.80	0	0.00	99.80	0	4,948	0.00%
2022/08/26	2	100.00	0	0.00	99.90	2	4,884	0.04%
2022/08/25	1	99.80	0	0.00	99.90	1	4,871	0.02%
2022/08/22	1	100.00	8	100.00	101.00	-7	4,963	-0.14%
2022/08/19	0	101.00	0	0.00	100.00	0	5,016	0.00%
2022/08/17	0	101.50	0	0.00	101.50	0	5,129	0.00%
2022/08/16	0	102.00	0	0.00	101.50	0	5,136	0.00%
2022/08/12	0	101.50	0	0.00	101.50	0	5,179	0.00%
2022/08/08	0	101.75	0	0.00	101.50	0	5,243	0.00%
2022/08/05	2	101.50	0	0.00	101.50	2	5,231	0.04%
2022/08/04	0	101.72	0	0.00	102.00	0	5,248	0.00%
2022/07/26	8	100.50	0	0.00	100.50	8	5,129	0.16%
2022/07/20	1	98.30	0	0.00	98.20	1	5,170	0.02%
2022/07/19	9	99.83	0	0.00	99.10	9	5,065	0.18%
2022/07/18	1	103.50	0	0.00	103.50	1	4,879	0.02%
2022/07/11	0	0.00	1	104.00	103.50	-1	4,731	-0.02%
2022/07/08	1	103.50	0	0.00	103.00	1	4,697	0.02%
2022/06/24	0	0.00	1	110.00	110.50	-1	3,727	-0.03%
2022/06/23	10	109.00	1	109.00	109.00	9	3,658	0.25%
2022/06/21	0	0.00	7	108.00	108.50	-7	3,588	-0.20%
2022/06/02	1	107.00	0	0.00	107.50	1	3,609	0.03%
2022/06/01	0	0.00	1	108.00	107.00	-1	3,664	-0.03%
2022/05/31	4	107.00	0	0.00	108.00	4	3,641	0.11%
2022/05/16	1	106.50	0	0.00	106.50	1	3,462	0.03%
2022/05/13	1	106.50	0	0.00	106.50	1	3,482	0.03%
2022/05/12	2	107.00	1	107.50	106.50	1	3,478	0.03%
2022/05/10	0	0.00	4	105.50	107.00	-4	3,462	-0.12%
2022/05/04	1	106.00	0	0.00	105.50	1	3,432	0.03%
2022/05/03	5	107.00	0	0.00	107.00	5	3,442	0.15%
2022/04/28	10	108.00	0	0.00	109.00	10	3,440	0.29%
2022/04/27	127	108.49	0	0.00	108.00	127	3,393	3.74%	大買/鉅額交易
2022/04/26	0	0.00	18	108.50	109.00	-18	3,365	-0.53%
2022/04/20	0	0.00	1	108.00	108.50	-1	3,281	-0.03%
2022/04/15	1	106.00	0	0.00	105.50	1	3,120	0.03%
2022/04/14	0	0.00	0.2	106.00	106.00	-0.2	3,114	-0.01%
2022/04/13	0	0.00	0.1	106.50	106.50	-0.1	3,137	0.00%
2022/04/12	1	106.50	0	0.00	107.00	1	3,150	0.03%
2022/03/24	0	0.00	1	107.00	106.50	-1	3,147	-0.03%
2022/03/22	1	104.00	0	0.00	105.00	1	3,122	0.03%
2022/03/18	1	105.50	0	0.00	105.00	1	3,116	0.03%
2022/03/10	0	0.00	1	106.00	106.50	-1	2,866	-0.03%
2022/03/09	247	105.00	0	0.00	105.50	247	2,849	8.67%	大買/鉅額交易
2022/03/07	1	104.00	0	0.00	105.00	1	2,841	0.04%
2022/03/04	2	105.25	0	0.00	105.50	2	2,961	0.07%
2022/03/02	0	0.00	4	105.00	106.00	-4	2,970	-0.13%
2022/02/24	1	105.50	6	106.33	105.00	-5	2,715	-0.18%
2022/02/23	0	0.00	1	107.00	107.00	-1	2,636	-0.04%
2022/02/18	0	0.00	2	105.25	105.00	-2	2,575	-0.08%
2022/02/17	1	105.00	0	0.00	105.00	1	2,584	0.04%
2022/02/14	0	0.00	1	104.00	103.00	-1	2,498	-0.04%
2022/02/10	0	0.00	4	103.00	103.50	-4	2,490	-0.16%
2022/02/09	0	0.00	1	102.00	102.00	-1	2,479	-0.04%
2022/01/25	1	99.40	4	99.85	100.50	-3	2,438	-0.12%
2022/01/21	1	99.50	0	0.00	100.00	1	2,439	0.04%
2022/01/18	2	100.00	0	0.00	100.00	2	2,377	0.08%
2022/01/13	0	0.00	3	100.50	100.50	-3	2,443	-0.12%
2022/01/06	2.1	99.02	0	0.00	99.20	2.1	2,525	0.08%
2022/01/04	2.5	99.23	0	0.00	99.20	2.5	2,553	0.10%
2022/01/03	0	0.00	3	100.83	100.50	-3	2,541	-0.12%
2021/12/29	0	0.00	10	100.10	100.50	-10	2,563	-0.39%
2021/12/17	0	0.00	1	98.80	98.90	-1	2,605	-0.04%
2021/12/13	2	98.00	0	0.00	98.00	2	2,685	0.07%
2021/12/02	0	0.00	3	98.93	98.80	-3	2,748	-0.11%
2021/12/01	1	97.60	0	0.00	98.30	1	2,750	0.04%
2021/11/30	4	97.73	0	0.00	97.00	4	2,742	0.15%
2021/11/26	0.5	98.60	0	0.00	98.10	0.5	2,648	0.02%
2021/11/23	2	98.80	0	0.00	99.20	2	2,753	0.07%
2021/11/16	0	0.00	1	99.90	100.00	-1	3,309	-0.03%
2021/11/12	0	0.00	3	99.57	99.70	-3	3,371	-0.09%
2021/11/11	0	0.00	1	99.10	99.50	-1	3,479	-0.03%
2021/11/05	0	0.00	2	99.10	99.10	-2	3,637	-0.05%
2021/11/03	2	98.00	0	0.00	98.40	2	3,703	0.05%
2021/10/20	3	97.93	0	0.00	98.40	3	4,012	0.07%
2021/10/14	5	98.34	0	0.00	98.30	5	3,910	0.13%
2021/10/12	10	98.47	0	0.00	99.00	10	3,892	0.26%
2021/10/07	0	0.00	1	99.60	99.20	-1	3,817	-0.03%
2021/10/01	1	98.30	0	0.00	98.60	1	3,774	0.03%
2021/09/23	0	0.00	1	99.70	99.60	-1	3,735	-0.03%
2021/09/22	3	98.30	0	0.00	98.60	3	3,749	0.08%
2021/09/17	0	0.00	1	99.40	99.50	-1	3,703	-0.03%
2021/09/14	1	98.90	0	0.00	99.00	1	3,634	0.03%
2021/09/10	3	99.00	0	0.00	99.40	3	3,635	0.08%
2021/09/02	5	98.44	0	0.00	98.50	5	3,662	0.14%
2021/08/27	3.1	98.60	1	98.60	99.10	2.1	3,550	0.06%
2021/08/26	2.5	97.98	0	0.00	98.50	2.5	3,526	0.07%
2021/08/24	2.3	97.34	0	0.00	98.00	2.3	3,463	0.06%
2021/08/23	6.1	96.24	0	0.00	96.90	6.1	3,382	0.18%
2021/08/20	0.3	102.00	0	0.00	101.50	0.3	3,128	0.01%
2021/08/12	1	106.50	0	0.00	107.00	1	2,891	0.03%
2021/08/10	0	0.00	1	106.50	107.00	-1	2,882	-0.03%
2021/08/09	1	106.50	0	0.00	107.00	1	2,940	0.03%
2021/08/06	0	0.00	5	108.00	108.00	-5	2,954	-0.17%
2021/08/05	1	108.00	2.2	108.69	108.50	-1.2	2,983	-0.04%
2021/08/04	0	0.00	1	107.00	107.00	-1	2,968	-0.03%
2021/07/28	0	0.00	1	104.00	104.00	-1	3,041	-0.03%
2021/07/23	2	103.75	0	0.00	104.00	2	3,117	0.06%
2021/07/22	0	0.00	4	103.00	103.50	-4	3,160	-0.13%
2021/07/09	1	102.00	0	0.00	103.00	1	3,351	0.03%
2021/07/06	0	0.00	7	102.50	102.00	-7	3,392	-0.21%
2021/06/25	1	102.00	0	0.00	102.50	1	3,448	0.03%
2021/06/07	0	0.00	1	101.50	101.00	-1	3,544	-0.03%
2021/05/27	1	98.80	0	0.00	98.00	1	3,687	0.03%
2021/05/12	0	0.00	5	100.50	98.40	-5	3,504	-0.14%
2021/05/03	1	100.00	0	0.00	99.80	1	3,259	0.03%
2021/04/29	0	0.00	1	100.50	100.00	-1	3,275	-0.03%
2021/04/26	0	0.00	1.3	100.50	101.00	-1.3	3,309	-0.04%
2021/04/22	2	101.00	0	0.00	101.00	2	3,348	0.06%
2021/04/16	3	98.97	0	0.00	99.20	3	3,377	0.09%
2021/04/13	1	98.40	0	0.00	98.50	1	3,422	0.03%
2021/04/12	0	0.00	2.6	98.07	98.00	-2.6	3,435	-0.08%
2021/04/07	0	0.00	3	99.00	99.00	-3	3,429	-0.09%
2021/03/24	4	97.48	0	0.00	97.50	4	3,312	0.12%
2021/03/23	1	97.70	0	0.00	97.50	1	3,313	0.03%
2021/03/18	2	98.85	0	0.00	98.60	2	3,295	0.06%
2021/03/12	1	98.90	0	0.00	98.90	1	3,267	0.03%
2021/03/09	0	0.00	4	98.40	98.60	-4	3,338	-0.12%
2021/03/03	0	0.00	2	98.60	98.90	-2	3,492	-0.06%
2021/03/02	1	97.60	0	0.00	97.30	1	3,440	0.03%
2021/02/26	5	97.24	0	0.00	97.10	5	3,454	0.14%
2021/02/25	1	98.80	0	0.00	99.00	1	3,355	0.03%
2021/02/24	0	0.00	1	98.70	98.00	-1	3,364	-0.03%
2021/02/23	0	0.00	3	97.90	98.00	-3	3,357	-0.09%
2021/02/22	1	96.20	0	0.00	96.20	1	3,353	0.03%
2021/02/19	1	96.10	0	0.00	96.20	1	3,357	0.03%
2021/02/17	0	0.00	2.4	96.80	96.60	-2.4	3,388	-0.07%
2021/02/05	0	96.50	1	97.60	97.20	-1	3,350	-0.03%
2021/02/03	0.2	96.80	0	0.00	96.30	0.2	3,391	0.01%
2021/01/29	1.1	96.34	0	0.00	96.20	1.1	3,458	0.03%
2021/01/28	1	96.51	0	0.00	97.20	1	3,415	0.03%
2021/01/22	8	96.70	0	0.00	96.70	8	3,345	0.24%
2021/01/14	0	0.00	0.1	99.50	99.60	-0.1	3,199	0.00%
2021/01/13	0	0.00	0	99.20	99.50	0	3,180	0.00%
2021/01/12	0	0.00	3	99.30	99.40	-3	3,147	-0.10%
2021/01/08	3	99.20	3	99.30	99.50	0	3,118	0.00%
2020/12/30	0	0.00	2	99.50	99.70	-2	3,094	-0.06%
2020/12/28	0	0.00	3	98.93	99.50	-3	3,083	-0.10%
2020/12/25	0	0.00	1	98.80	98.80	-1	3,123	-0.03%
2020/12/23	0	0.00	2	98.50	98.60	-2	3,190	-0.06%
2020/12/22	0	99.26	0	0.00	99.00	0	3,225	0.00%
2020/12/17	1	98.80	0	0.00	99.20	1	3,420	0.03%
2020/12/15	0.1	98.90	0	0.00	98.50	0.1	3,517	0.00%
2020/12/14	0	99.00	1	99.40	99.00	-1	3,543	-0.03%
2020/12/07	3	97.90	0	0.00	97.60	3	3,652	0.08%
2020/12/04	1	97.70	5	97.70	97.60	-4	3,693	-0.11%
2020/12/03	0.2	93.20	0	0.00	97.00	0.2	3,677	0.00%
2020/12/01	0	0.00	1	98.10	98.30	-1	3,592	-0.03%
2020/11/20	0.3	99.60	0	0.00	99.30	0.3	3,604	0.01%
2020/11/16	0	0.00	5	99.20	99.50	-5	3,635	-0.14%
2020/10/27	0.1	98.20	0	0.00	98.00	0.1	3,929	0.00%
2020/10/22	1	97.40	0	0.00	98.50	1	3,995	0.03%
2020/10/19	2	96.30	0	0.00	95.50	2	4,029	0.05%
2020/10/13	4.2	95.78	1	95.80	96.00	3.2	4,143	0.08%
2020/10/12	0.1	96.90	0	0.00	96.60	0.1	4,259	0.00%
2020/10/06	1	96.90	0	0.00	97.00	1	4,532	0.02%
2020/09/25	1	96.60	1	96.70	96.70	0	4,915	0.00%
2020/09/24	1	96.40	0	0.00	96.40	1	4,969	0.02%
2020/09/23	1	98.00	0	0.00	97.80	1	4,971	0.02%
2020/09/22	0.1	99.00	0	0.00	98.60	0.1	4,981	0.00%
2020/09/21	1	99.20	0	0.00	98.90	1	5,013	0.02%
2020/09/18	1	99.50	0	0.00	99.50	1	4,982	0.02%
2020/09/15	0.2	100.50	0	0.00	100.00	0.2	4,909	0.00%
2020/09/10	0.2	100.50	0	0.00	100.00	0.2	4,996	0.00%
2020/09/09	7	100.00	0	0.00	100.00	7	4,972	0.14%
2020/09/08	0.1	101.00	0	0.00	100.50	0.1	4,956	0.00%
2020/09/07	2	100.50	0	0.00	101.00	2	4,979	0.04%
2020/09/04	0.1	101.50	0	0.00	101.00	0.1	5,010	0.00%
2020/09/03	1.1	101.04	0	0.00	101.00	1.1	5,025	0.02%
2020/08/31	2	101.50	0	0.00	101.50	2	4,897	0.04%
2020/08/25	5.2	102.50	0	0.00	102.00	5.2	4,946	0.11%
2020/08/21	2	103.00	0	0.00	103.00	2	5,052	0.04%
2020/08/13	1	103.50	0	0.00	103.50	1	4,928	0.02%
2020/08/10	0.1	103.50	0	0.00	103.00	0.1	4,810	0.00%
2020/08/07	0.1	104.00	0	0.00	103.50	0.1	4,734	0.00%
2020/07/29	1	105.00	0	0.00	105.00	1	4,557	0.02%
2020/07/27	1	105.50	1	105.00	105.00	0	4,620	0.00%
2020/07/24	0	0.00	1	106.00	106.00	-1	4,630	-0.02%
2020/07/22	0	0.00	0.1	107.00	107.00	-0.1	4,606	0.00%
2020/07/17	2	108.25	0	0.00	107.50	2	4,553	0.04%
2020/07/16	0	0.00	3	115.50	114.00	-3	4,480	-0.07%
2020/07/15	0	0.00	5	116.00	116.00	-5	4,350	-0.11%
2020/07/10	0	0.00	9	115.50	116.00	-9	4,145	-0.22%
2020/07/09	0	0.00	1	115.50	115.50	-1	4,080	-0.02%
2020/07/02	0	0.00	3	113.00	114.00	-3	3,813	-0.08%
2020/06/23	2	107.50	0	0.00	107.00	2	3,864	0.05%
2020/06/16	0.1	107.50	0	0.00	107.50	0.1	4,076	0.00%
2020/06/01	1	107.00	0	0.00	106.50	1	4,768	0.02%
2020/05/29	19	106.00	0	0.00	107.50	19	4,764	0.40%
2020/05/12	9	107.50	0	0.00	107.00	9	5,173	0.17%
2020/05/05	1	108.00	0	0.00	107.50	1	5,319	0.02%
2020/04/29	1	107.00	0	0.00	106.50	1	5,297	0.02%
2020/04/27	1	107.00	0	0.00	108.00	1	5,446	0.02%
2020/04/24	0	0.00	2	106.00	106.00	-2	5,436	-0.04%
2020/04/22	0	0.00	1	105.50	106.00	-1	5,472	-0.02%
2020/04/21	1	106.00	0	0.00	106.00	1	5,559	0.02%
2020/04/17	2	106.00	0	0.00	106.00	2	5,757	0.03%
2020/04/15	1	106.00	0	0.00	106.50	1	5,762	0.02%
2020/04/14	0	0.00	7	105.71	106.00	-7	5,793	-0.12%
2020/04/13	0	0.00	1	104.50	104.00	-1	5,914	-0.02%
2020/04/08	0	0.00	1	103.00	103.50	-1	5,951	-0.02%
2020/04/06	0	0.00	2	101.00	101.00	-2	5,870	-0.03%
2020/04/01	4	98.63	0	0.00	98.10	4	5,804	0.07%
2020/03/31	1	101.00	0	0.00	99.90	1	5,723	0.02%
2020/03/27	1	101.00	1	101.00	101.50	0	5,620	0.00%
2020/03/25	0	0.00	2	102.00	102.00	-2	5,511	-0.04%
2020/03/24	0	0.00	3	100.00	98.70	-3	5,533	-0.05%
2020/03/23	1	98.10	0	0.00	98.00	1	5,465	0.02%
2020/03/20	1	100.00	0	0.00	99.90	1	5,419	0.02%
2020/03/19	1	98.10	1	99.70	100.00	0	5,300	0.00%
2020/03/18	2	101.25	2	101.00	101.00	0	5,225	0.00%
2020/03/17	1	102.00	1	103.50	103.00	0	5,073	0.00%
2020/03/16	1	104.00	1	103.50	103.50	0	4,931	0.00%
2020/03/13	6	100.92	2	103.00	105.00	4	4,885	0.08%
2020/03/12	2	103.50	2	105.00	105.50	0	4,762	0.00%
2020/03/10	1	103.50	1	106.00	106.00	0	4,691	0.00%
2020/03/09	1	104.50	0	0.00	104.00	1	4,601	0.02%
2020/03/03	3	103.50	0	0.00	104.50	3	4,444	0.07%
2020/03/02	2	103.00	0	0.00	103.00	2	4,397	0.05%
2020/02/14	0	0.00	1	108.00	109.00	-1	3,983	-0.03%
2020/02/12	1	107.50	0	0.00	107.00	1	3,973	0.03%
2020/02/06	0	0.00	1	108.50	108.50	-1	3,840	-0.03%
2020/01/31	6	108.42	0	0.00	107.00	6	3,818	0.16%
2020/01/30	1	107.50	3	107.50	107.00	-2	3,752	-0.05%
2020/01/20	3	108.67	0	0.00	108.50	3	3,621	0.08%
2020/01/14	1	108.50	0	0.00	108.50	1	3,490	0.03%
2020/01/13	1	108.50	0	0.00	109.00	1	3,446	0.03%
2020/01/10	0	0.00	2	110.00	109.50	-2	3,258	-0.06%
2020/01/09	0	0.00	1	110.50	110.00	-1	3,239	-0.03%
2020/01/08	0	0.00	1	109.50	109.50	-1	3,206	-0.03%
2020/01/07	2	110.50	0	0.00	109.50	2	3,148	0.06%
2020/01/06	2	111.75	0	0.00	110.50	2	2,991	0.07%
2019/12/30	1	113.50	0	0.00	113.00	1	2,886	0.03%
2019/12/20	0	0.00	0.1	113.50	113.50	-0.1	2,899	0.00%
2019/12/18	0	0.00	2	113.00	113.50	-2	2,798	-0.07%
2019/12/17	2	113.00	0	0.00	113.00	2	2,788	0.07%
2019/12/16	2	113.50	0	0.00	113.00	2	2,736	0.07%
2019/12/10	2	114.00	0	0.00	113.50	2	2,672	0.07%
2019/11/29	0	0.00	1	115.00	114.50	-1	2,677	-0.04%
2019/11/20	0	0.00	4	115.50	116.00	-4	2,573	-0.16%
2019/11/19	1	115.00	0	0.00	115.00	1	2,564	0.04%
2019/11/15	1	115.50	0	0.00	115.50	1	2,548	0.04%
2019/11/12	1	116.50	0	0.00	116.50	1	2,513	0.04%
2019/11/11	1	116.00	0	0.00	116.50	1	2,509	0.04%
2019/11/06	0	0.00	20	114.50	115.50	-20	2,538	-0.79%
2019/10/18	0	0.00	6	113.00	113.00	-6	2,898	-0.21%
2019/10/17	2	113.50	0	0.00	113.50	2	2,908	0.07%
2019/10/14	2	113.50	3	113.00	113.50	-1	3,066	-0.03%
2019/10/09	0	0.00	10	112.60	112.50	-10	3,065	-0.33%
2019/10/04	0	0.00	1	113.00	113.50	-1	3,176	-0.03%
2019/09/25	1	113.00	0	0.00	113.00	1	3,446	0.03%
2019/09/24	2	113.50	0	0.00	113.00	2	3,484	0.06%
2019/09/23	6	113.67	0	0.00	113.50	6	3,471	0.17%
2019/09/06	0	0.00	1	111.50	112.00	-1	3,666	-0.03%
2019/09/03	1	112.00	0	0.00	111.50	1	3,732	0.03%
2019/08/29	0	0.00	1	110.50	111.50	-1	3,755	-0.03%
2019/08/27	3	110.50	0	0.00	110.00	3	3,770	0.08%
2019/08/20	1	110.00	0	0.00	110.00	1	3,885	0.03%
2019/08/15	1	110.50	0	0.00	111.00	1	3,947	0.03%
2019/08/14	1	111.00	0	0.00	110.50	1	4,065	0.02%
2019/08/08	3	109.50	0	0.00	109.50	3	4,128	0.07%
2019/08/07	0.3	109.50	0	0.00	109.50	0.3	4,146	0.01%
2019/08/05	0	0.00	1	110.00	110.00	-1	4,151	-0.02%
2019/08/02	1	108.50	0	0.00	109.00	1	4,131	0.02%
2019/07/26	1	109.50	0	0.00	109.00	1	4,046	0.02%
2019/07/24	1	109.50	2	110.00	109.50	-1	4,040	-0.02%
2019/07/22	1	110.50	1	111.00	111.00	0	4,040	0.00%
2019/07/18	3	110.33	0	0.00	110.50	3	4,019	0.07%
2019/07/17	1	109.00	0	0.00	111.00	1	4,020	0.02%
2019/07/16	2	110.00	1	109.00	109.50	1	3,962	0.03%
2019/07/15	1	110.50	0	0.00	110.50	1	3,800	0.03%
2019/07/12	11	111.00	0	0.00	111.50	11	3,820	0.29%
2019/07/11	14	112.00	0	0.00	112.00	14	3,767	0.37%
2019/07/10	2	113.25	0	0.00	113.50	2	3,752	0.05%
2019/07/09	2	113.25	1	113.00	113.00	1	3,728	0.03%
2019/07/04	0	0.00	3	122.50	122.00	-3	3,522	-0.09%
2019/05/31	0	0.00	1	117.50	118.00	-1	3,222	-0.03%
2019/05/29	0	0.00	2	117.00	117.50	-2	3,235	-0.06%
2019/05/28	1	117.50	0	0.00	116.00	1	3,226	0.03%
2019/05/22	1	117.50	0	0.00	117.00	1	3,233	0.03%
2019/05/21	0	0.00	1	118.00	118.00	-1	3,244	-0.03%
2019/05/14	0	0.00	1	114.50	114.00	-1	3,087	-0.03%
2019/02/12	0	0.00	1	109.00	108.50	-1	4,186	-0.02%
2019/02/11	0	0.00	10	109.10	109.50	-10	4,136	-0.24%
2019/01/18	0	0.00	20	109.00	109.00	-20	4,149	-0.48%
2019/01/11	0	0.00	260	108.49	108.50	-260	4,270	-6.09%	大賣/鉅額交易
2018/12/28	260	105.50	0	0.00	106.50	260	4,389	5.92%	大買/鉅額交易
2018/12/07	3	107.33	0	0.00	108.00	3	3,835	0.08%
2018/12/03	1	108.00	1	108.00	108.00	0	3,883	0.00%
2018/11/19	0	0.00	1.7	109.00	109.50	-1.7	3,594	-0.05%
2018/11/13	0	0.00	30	109.17	110.00	-30	3,519	-0.85%
2018/11/09	0	0.00	0.1	109.00	109.00	-0.1	3,569	0.00%
2018/11/02	0	0.00	1	107.00	108.00	-1	3,523	-0.03%
2018/10/29	0	0.00	2	109.50	110.00	-2	3,320	-0.06%
2018/10/26	0	0.00	2	110.00	110.00	-2	3,263	-0.06%
2018/10/25	0	0.00	127	108.50	109.50	-127	3,176	-4.00%	大賣/鉅額交易
2018/10/24	0	0.00	128	107.00	108.50	-128	3,116	-4.11%	大賣/鉅額交易
2018/10/16	0	0.00	1	107.50	107.50	-1	3,047	-0.03%
2018/10/15	1	107.50	0	0.00	107.50	1	3,024	0.03%
2018/10/08	0	0.00	7	108.00	109.00	-7	2,736	-0.26%
2018/09/13	0	0.00	1	109.50	109.00	-1	3,212	-0.03%
2018/09/12	0	0.00	15	109.00	109.00	-15	3,187	-0.47%
2018/08/24	0	0.00	1	107.00	107.00	-1	3,588	-0.03%
2018/08/22	0.3	107.00	0	0.00	107.00	0.3	3,688	0.01%
2018/07/25	1	105.50	0	0.00	105.50	1	4,627	0.02%
2018/07/18	0	0.00	0.7	106.00	105.50	-0.7	4,573	-0.01%
2018/07/16	1	105.50	0	0.00	105.50	1	4,552	0.02%
2018/07/13	0	0.00	5	105.50	105.00	-5	4,609	-0.11%
2018/07/10	270	105.74	0	0.00	106.00	270	4,639	5.82%	大買/鉅額交易
2018/06/13	0	0.00	254	111.00	111.00	-254	4,279	-5.94%	大賣/鉅額交易
2018/05/22	0	0.00	1	108.50	108.50	-1	4,894	-0.02%
2018/05/14	0	0.00	1	107.50	107.00	-1	5,166	-0.02%
2018/05/11	3	107.00	4	107.25	107.00	-1	5,214	-0.02%
2018/05/04	1	110.00	0	0.00	109.50	1	5,126	0.02%
2018/05/03	1	111.00	0	0.00	110.00	1	5,127	0.02%
2018/04/26	7	109.00	0	0.00	109.00	7	5,017	0.14%
2018/04/25	4	108.50	1	109.00	108.50	3	5,073	0.06%
2018/04/20	0	0.00	2	110.50	110.00	-2	5,305	-0.04%
2018/04/03	0	0.00	5	110.00	109.50	-5	5,813	-0.09%
2018/03/16	5	105.50	0	0.00	105.50	5	6,431	0.08%
2018/03/15	2	106.00	0	0.00	106.00	2	6,279	0.03%
2018/02/27	1	107.50	0	0.00	107.50	1	6,216	0.02%
2018/02/26	20	107.50	0	0.00	107.50	20	6,158	0.32%
2018/02/23	11	107.00	0	0.00	107.50	11	6,147	0.18%
2018/02/22	184	107.42	0	0.00	107.00	184	6,127	3.00%	大買/鉅額交易
2018/02/05	100	108.00	0	0.00	109.00	100	5,704	1.75%
2018/01/05	1	108.00	0	0.00	108.50	1	5,072	0.02%