富華新 (3056)-元大-潮州券商分點個股進出

台股 » 個股 » 富華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富華新

(3056)

可現股當沖

股價
34.10
漲跌
▲0.15
漲幅
+0.44%
成交量
2,389張
產業
上市營建類股
356人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富華新 (3056)籌碼相關－元大-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-潮州券商分點個股進出
元大-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	10	33.90	1	34.00	33.95	9	3,134	0.29%
2024/05/17	11	34.00	0	0.00	33.95	11	3,127	0.35%
2024/05/16	0	0.00	1	34.00	33.95	-1	3,117	-0.03%
2024/05/15	0	0.00	11	32.80	32.95	-11	3,049	-0.36%
2024/05/14	1	32.85	0	0.00	32.80	1	3,042	0.03%
2024/05/09	10	32.25	4	32.40	32.05	6	2,911	0.21%
2024/05/08	2	32.73	90.1	32.73	32.75	-88.1	2,859	-3.08%
2024/05/07	0	0.00	1.5	34.53	34.25	-1.5	2,742	-0.05%
2024/05/06	2	35.90	4	35.53	36.05	-2	2,554	-0.08%
2024/05/03	5	34.72	2	34.95	34.90	3	2,400	0.12%
2024/05/02	0	0.00	2	34.33	34.55	-2	2,294	-0.09%
2024/04/30	1	33.85	0	0.00	33.60	1	2,163	0.05%
2024/04/29	1	33.35	3	33.63	33.75	-2	2,089	-0.10%
2024/04/26	0	32.00	0	0.00	32.10	0	1,904	0.00%
2024/04/25	0	0.00	1	31.20	31.05	-1	1,797	-0.06%
2024/04/24	1	30.70	0	0.00	30.60	1	1,730	0.06%
2024/04/23	1	30.60	0	0.00	30.85	1	1,720	0.06%
2024/04/22	1	30.50	1	30.70	30.60	0	1,706	0.00%
2024/04/19	5	30.60	0	0.00	31.00	5	1,631	0.31%
2024/04/18	50	31.11	2	31.10	31.30	48	1,562	3.07%
2024/04/17	20	30.85	0	0.00	30.95	20	1,503	1.33%
2024/04/16	0	0.00	2	29.95	29.85	-2	1,497	-0.13%
2024/04/15	0	0.00	5.6	31.29	30.80	-5.6	1,524	-0.37%
2024/04/10	0	0.00	3	29.93	30.30	-3	1,381	-0.22%
2024/04/01	1	28.80	1	28.80	28.80	0	1,266	0.00%
2024/03/27	0	0.00	0.3	28.50	28.40	-0.3	1,242	-0.02%
2024/03/19	0.1	27.85	0	0.00	27.80	0.1	1,228	0.01%
2024/03/18	0	0.00	2	28.00	28.10	-2	1,227	-0.16%
2024/03/15	1	27.55	0	0.00	27.80	1	1,226	0.08%
2024/03/14	0	0.00	13.3	28.57	28.65	-13.3	1,182	-1.12%
2024/03/08	6.1	27.12	0	0.00	27.00	6.1	1,155	0.53%
2024/03/05	0.2	27.85	1.4	27.92	27.85	-1.3	1,106	-0.11%
2024/03/04	3	27.85	0	0.00	27.80	3	1,118	0.27%
2024/03/01	5	28.15	5	28.15	28.00	0	1,124	0.00%
2024/02/21	0	0.00	1	29.25	29.40	-1	1,228	-0.08%
2024/02/20	0	0.00	1	29.50	29.60	-1	1,224	-0.08%
2024/02/16	0	28.20	0	0.00	28.35	0	1,203	0.00%
2024/02/05	0	28.20	0	0.00	28.30	0	1,199	0.00%
2024/01/17	1	27.65	0	0.00	27.60	1	1,285	0.08%
2024/01/11	0	0.00	6	28.20	28.25	-6	1,363	-0.44%
2024/01/10	1.1	27.45	6	27.20	27.60	-5	1,493	-0.33%
2024/01/09	1	27.95	23	28.72	27.80	-22	1,480	-1.49%
2023/12/21	0	0.00	5	29.45	29.45	-5	1,524	-0.33%
2023/12/15	0.1	29.10	0	0.00	29.20	0.1	1,573	0.01%
2023/12/12	5	28.50	0	0.00	28.55	5	1,554	0.32%
2023/12/07	0	0.00	41	29.61	29.35	-41	1,539	-2.66%
2023/12/06	0	0.00	1	29.40	29.50	-1	1,546	-0.06%
2023/11/22	0	0.00	1	28.60	28.70	-1	1,699	-0.06%
2023/11/21	0.4	28.30	0	0.00	28.25	0.4	1,724	0.02%
2023/11/20	4	27.50	0	0.00	27.70	4	1,751	0.23%
2023/11/17	4.1	27.20	0	0.00	27.15	4.1	1,785	0.23%
2023/11/15	0	0.00	1	26.60	26.85	-1	1,948	-0.05%
2023/11/10	1	26.25	1	26.55	26.25	0	2,685	0.00%
2023/11/08	1	26.30	1	26.40	26.25	0	2,913	0.00%
2023/11/07	10	26.55	0	0.00	26.60	10	2,945	0.34%
2023/11/01	0	0.00	0.5	25.90	26.25	-0.5	3,155	-0.02%
2023/10/30	0.1	26.20	0	0.00	26.15	0.1	3,448	0.00%
2023/10/24	0.2	26.40	0	0.00	26.20	0.2	4,459	0.00%
2023/10/20	0.1	26.80	0	0.00	26.70	0.1	4,581	0.00%
2023/10/18	0	0.00	2	28.45	27.90	-2	4,552	-0.04%
2023/10/12	5	28.30	6	28.35	28.55	-1	4,461	-0.02%
2023/10/11	0	0.00	3	28.70	28.65	-3	4,461	-0.07%
2023/10/04	0	0.00	2.4	28.04	28.10	-2.4	4,426	-0.05%
2023/10/03	6	28.04	0	0.00	28.00	6	4,430	0.14%
2023/10/02	0.2	28.15	0	0.00	28.05	0.2	4,433	0.00%
2023/09/27	0	0.00	1	28.45	28.60	-1	4,461	-0.02%
2023/09/26	1	28.40	0	28.35	28.10	1	4,502	0.02%
2023/09/25	0.9	28.90	0	0.00	28.80	0.9	4,501	0.02%
2023/09/22	7.1	28.94	0.4	28.55	28.80	6.7	4,513	0.15%
2023/09/21	2	29.20	0	0.00	28.95	2	4,493	0.04%
2023/09/15	0	0.00	15	29.40	29.55	-15	4,868	-0.31%
2023/09/14	0.3	29.33	0	0.00	29.30	0.3	5,041	0.00%
2023/09/13	0.4	29.35	0	0.00	29.15	0.4	5,083	0.01%
2023/09/06	2	31.58	2	31.05	31.00	0	5,181	0.00%
2023/09/05	1	31.25	0.1	31.55	31.40	0.9	5,198	0.02%
2023/09/04	0.1	29.70	4.5	29.67	29.85	-4.4	5,182	-0.09%
2023/09/01	2.3	29.75	2	29.60	29.20	0.3	5,204	0.01%
2023/08/31	4.2	28.86	4	29.00	29.65	0.2	5,201	0.00%
2023/08/30	0	0.00	2	28.45	28.65	-2	5,211	-0.04%
2023/08/29	0.9	28.25	1	28.15	28.20	-0.1	5,199	0.00%
2023/08/28	1	28.00	0	0.00	27.85	1	5,200	0.02%
2023/08/25	1	28.10	3	28.20	28.10	-2	5,171	-0.04%
2023/08/24	9	28.29	1	28.60	28.15	8	5,156	0.16%
2023/08/23	4.1	28.50	1	28.50	28.40	3.1	5,133	0.06%
2023/08/22	3.2	28.38	0.5	28.65	28.85	2.7	5,103	0.05%
2023/08/21	15	29.71	0	0.00	29.10	15	5,036	0.30%
2023/08/18	22.4	31.53	5.1	31.80	30.70	17.4	4,948	0.35%
2023/08/17	20	49.91	5	51.30	48.00	15	4,648	0.32%
2023/08/16	0	0.00	0.2	50.30	51.10	-0.2	4,361	0.00%
2023/08/15	13.2	50.80	1	51.00	50.30	12.2	4,278	0.29%
2023/08/14	13	50.03	5	50.84	51.00	8	4,226	0.19%
2023/08/11	0	52.50	0	0.00	52.20	0	4,092	0.00%
2023/08/10	5	51.60	0.2	52.20	52.50	4.8	4,059	0.12%
2023/08/09	3.2	52.32	0	0.00	52.40	3.2	4,029	0.08%
2023/08/08	5.8	52.07	2.1	53.22	52.20	3.7	4,058	0.09%
2023/08/07	0.5	51.70	1	51.80	51.70	-0.5	4,045	-0.01%
2023/08/04	8	51.06	2	51.35	51.00	6	4,011	0.15%
2023/08/02	9	52.59	1.5	52.57	51.80	7.5	3,930	0.19%
2023/08/01	3	56.50	0	0.00	56.30	3	3,761	0.08%
2023/07/31	9	57.68	12.3	57.56	57.00	-3.3	3,686	-0.09%
2023/07/28	11.2	54.54	28.6	55.33	56.60	-17.5	3,515	-0.50%
2023/07/27	4	51.23	16	51.63	53.00	-12	3,175	-0.38%
2023/07/26	1	48.35	2	48.45	48.45	-1	2,840	-0.04%
2023/07/25	11.5	47.73	3	47.70	47.80	8.5	2,800	0.30%
2023/07/24	0	0.00	1	46.45	46.30	-1	2,760	-0.04%
2023/07/20	2	46.18	0	0.00	45.85	2	2,798	0.07%
2023/07/19	1	44.60	0	0.00	44.60	1	2,785	0.04%
2023/07/18	0	44.70	0	0.00	44.35	0	2,839	0.00%
2023/07/17	2	44.85	0	0.00	44.75	2	2,869	0.07%
2023/07/14	3	44.68	0	0.00	44.95	3	2,936	0.10%
2023/07/13	2	44.60	0	0.00	44.30	2	3,005	0.07%
2023/07/11	1	44.75	0	0.00	44.85	1	3,124	0.03%
2023/07/07	0	0.00	1	44.80	44.75	-1	3,377	-0.03%
2023/07/06	1	44.85	0	0.00	44.75	1	3,447	0.03%
2023/07/05	1	45.45	0	0.00	45.10	1	3,526	0.03%
2023/07/04	5	44.80	0	0.00	44.60	5	3,691	0.14%
2023/07/03	4	43.70	0	0.00	43.85	4	3,886	0.10%
2023/06/30	4	43.38	0	0.00	43.30	4	4,040	0.10%
2023/06/27	0	0.00	0.7	43.00	43.65	-0.7	4,137	-0.02%
2023/06/26	4	43.80	0	0.00	43.35	4	4,244	0.09%
2023/06/21	3	45.17	0	0.00	45.65	3	4,211	0.07%
2023/06/20	6	47.43	2	47.60	47.35	4	4,108	0.10%
2023/06/16	2	49.60	0	0.00	49.65	2	4,137	0.05%
2023/06/15	0	0.00	1	49.60	49.55	-1	4,291	-0.02%
2023/06/14	0	0.00	5	49.50	49.30	-5	4,711	-0.11%
2023/06/09	0	0.00	1	49.10	49.00	-1	5,447	-0.02%
2023/06/08	1	48.55	0	0.00	48.45	1	5,418	0.02%
2023/06/07	3	49.23	3	49.50	49.20	0	5,387	0.00%
2023/06/06	4	48.90	17	49.10	49.40	-13	5,367	-0.24%
2023/06/05	5	48.89	0	0.00	48.65	5	5,344	0.09%
2023/05/26	1	48.30	0	48.50	48.55	1	5,297	0.02%
2023/05/25	1	48.50	0	0.00	48.50	1	5,277	0.02%
2023/05/23	1	48.45	0	0.00	48.50	1	5,243	0.02%
2023/05/19	1	48.00	3	48.15	48.00	-2	5,191	-0.04%
2023/05/17	5	48.55	1	48.55	48.70	4	5,102	0.08%
2023/05/15	1	48.80	0	0.00	48.55	1	5,072	0.02%
2023/05/12	0.1	48.20	0	0.00	49.05	0.1	5,044	0.00%
2023/05/11	4	48.40	0.2	48.95	48.25	3.8	4,967	0.08%
2023/05/10	0.1	49.11	0	0.00	49.10	0.1	4,902	0.00%
2023/05/09	2.1	49.04	0	0.00	49.05	2.1	4,878	0.04%
2023/05/08	0.2	49.45	1	49.70	49.45	-0.9	4,856	-0.02%
2023/05/04	2	48.95	0.2	49.11	49.00	1.8	4,794	0.04%
2023/05/03	3	49.10	0	0.00	48.55	3	4,767	0.06%
2023/05/02	2.2	49.85	1	49.50	49.30	1.2	4,739	0.03%
2023/04/28	0	0.00	1.2	49.36	49.45	-1.2	4,707	-0.02%
2023/04/26	4.1	48.45	0	0.00	48.60	4.1	4,633	0.09%
2023/04/25	0.1	48.35	3	48.22	48.20	-2.9	4,599	-0.06%
2023/04/24	0	0.00	1	48.55	48.90	-1	4,555	-0.02%
2023/04/21	0	0.00	1	47.90	48.30	-1	4,527	-0.02%
2023/04/20	1	48.40	0	0.00	48.40	1	4,464	0.02%
2023/04/19	19	48.68	0	0.00	48.70	19	4,418	0.43%
2023/04/18	8	49.91	0	0.00	49.55	8	4,344	0.18%
2023/04/17	0	0.00	4	49.45	49.50	-4	4,266	-0.09%
2023/04/14	12	49.09	3	49.22	48.50	9	4,187	0.21%
2023/04/13	0	0.00	3.2	48.81	48.80	-3.2	4,117	-0.08%
2023/04/12	5.2	49.71	7	49.12	49.60	-1.8	3,967	-0.05%
2023/04/11	0	0.00	4	48.06	48.15	-4	3,828	-0.10%
2023/04/10	8.1	47.19	0.1	47.46	47.20	8	3,739	0.21%
2023/04/07	4.2	47.67	6	47.83	47.90	-1.8	3,626	-0.05%
2023/04/06	2.2	47.10	17	47.07	48.20	-14.8	3,428	-0.43%
2023/03/31	3	45.47	34	45.09	46.00	-31	3,178	-0.98%
2023/03/30	0	0.00	3	44.10	44.10	-3	2,984	-0.10%
2023/03/29	0	0.00	2	43.45	43.80	-2	2,908	-0.07%
2023/03/28	7	43.01	1	43.60	43.60	6	2,874	0.21%
2023/03/27	5	43.79	1.1	43.72	43.30	3.9	2,811	0.14%
2023/03/24	3.1	42.99	0	0.00	43.50	3.1	2,621	0.12%
2023/03/23	3	42.77	0	0.00	42.80	3	2,530	0.12%
2023/03/22	10	42.10	6	42.21	42.35	4	2,451	0.16%
2023/03/21	3	42.32	0	0.00	42.50	3	2,352	0.13%
2023/03/20	2	43.05	1	43.15	42.90	1	2,199	0.05%
2023/03/17	57.3	42.92	4.2	42.80	42.60	53.1	2,013	2.64%
2023/03/16	13	41.79	2	41.55	42.45	11	1,551	0.71%
2023/03/14	2	35.55	0	0.00	35.40	2	749	0.27%
2023/03/13	0	0.00	16	35.29	35.50	-16	738	-2.17%
2023/03/10	0	0.00	2	35.25	35.25	-2	720	-0.28%
2023/03/09	1	35.45	0	0.00	35.10	1	700	0.14%
2023/03/01	0	0.00	4	33.43	33.45	-4	699	-0.57%
2023/02/15	1	31.75	0	0.00	31.80	1	741	0.13%
2023/02/03	10	31.78	0	0.00	31.80	10	810	1.23%
2023/01/30	1	30.95	0	0.00	30.95	1	789	0.13%
2023/01/13	1	30.35	0	0.00	30.20	1	785	0.13%
2023/01/05	4	31.31	0	0.00	31.70	4	860	0.46%
2023/01/04	1	31.25	0	0.00	31.25	1	851	0.12%
2022/12/26	1	30.90	1	31.00	31.00	0	885	0.00%
2022/12/09	2	30.85	0	0.00	30.90	2	905	0.22%
2022/11/28	1	31.25	0	0.00	31.30	1	882	0.11%
2022/11/24	2	31.85	0	0.00	31.60	2	856	0.23%
2022/11/22	3	32.95	0	0.00	33.00	3	752	0.40%
2022/11/21	1	32.70	0	0.00	33.00	1	742	0.13%
2022/11/11	5	32.44	0	0.00	32.70	5	711	0.70%
2022/11/09	0	0.00	1	31.70	31.65	-1	670	-0.15%
2022/10/06	1	31.70	0	0.00	31.50	1	767	0.13%
2022/09/29	0	0.00	1	32.05	32.05	-1	756	-0.13%
2022/09/22	1	32.50	0	0.00	32.50	1	819	0.12%
2022/09/21	0	0.00	1	34.00	33.70	-1	858	-0.12%
2022/09/08	0	0.00	1	32.95	32.95	-1	1,005	-0.10%
2022/08/31	2	32.20	0	0.00	32.50	2	1,074	0.19%
2022/08/29	0	0.00	2	32.30	32.30	-2	1,147	-0.17%
2022/08/26	2	32.00	0	0.00	32.30	2	1,154	0.17%
2022/08/15	0	0.00	3	31.02	31.30	-3	1,128	-0.27%
2022/08/12	0	0.00	2	31.00	31.00	-2	1,115	-0.18%
2022/08/09	2	29.35	0	0.00	29.50	2	1,096	0.18%
2022/08/04	3	28.75	0	0.00	28.85	3	1,100	0.27%
2022/07/29	1.2	27.06	2	27.43	27.65	-0.8	1,055	-0.08%
2022/07/25	0	0.00	1	28.65	28.50	-1	1,016	-0.10%
2022/07/21	2	27.13	0	0.00	27.00	2	1,001	0.20%
2022/07/20	0	0.00	1	27.75	27.55	-1	987	-0.10%
2022/06/29	1	28.20	0	0.00	28.20	1	946	0.11%
2022/06/23	0	0.00	7	29.61	30.40	-7	930	-0.75%
2022/06/20	1	32.00	0	0.00	32.10	1	895	0.11%
2022/06/16	1	33.40	0	0.00	33.20	1	934	0.11%
2022/06/15	0	0.00	1	34.30	34.10	-1	949	-0.11%
2022/06/13	1	33.30	0	0.00	33.70	1	1,039	0.10%
2022/06/10	1	34.00	0	0.00	34.25	1	1,029	0.10%
2022/06/07	0	0.00	2	37.23	37.25	-2	946	-0.21%
2022/06/06	0	37.15	0	0.00	37.35	0	917	0.00%
2022/05/23	0	0.00	1	34.95	34.95	-1	880	-0.11%
2022/05/13	0	0.00	1	34.10	34.10	-1	872	-0.11%
2022/05/12	1	33.65	0	0.00	33.90	1	869	0.11%
2022/05/11	0	0.00	1	34.60	34.60	-1	855	-0.12%
2022/04/29	0	0.00	3	33.60	33.70	-3	847	-0.35%
2022/04/21	1	34.20	0	0.00	34.40	1	889	0.11%
2022/04/12	0	0.00	1	34.00	34.00	-1	928	-0.11%
2022/04/08	0	0.00	6	34.76	34.80	-6	932	-0.64%
2022/04/06	0.1	34.00	0	0.00	34.05	0.1	913	0.01%
2022/03/30	1	34.40	7	34.95	34.75	-6	873	-0.69%
2022/03/28	1	34.40	0	0.00	35.40	1	827	0.12%
2022/03/25	0.1	35.25	0	0.00	35.30	0.1	802	0.01%
2022/03/24	0	35.55	0	0.00	35.50	0	795	0.00%
2022/03/22	1	35.55	0	0.00	35.80	1	771	0.13%
2022/03/18	1	35.60	0	0.00	35.95	1	730	0.14%
2022/03/14	0	0.00	1	39.05	39.15	-1	620	-0.16%
2022/03/11	0	0.00	1	38.95	39.25	-1	616	-0.16%
2022/02/14	0	0.00	4	39.10	39.10	-4	760	-0.53%
2022/02/09	1	39.30	0	0.00	39.50	1	775	0.13%
2022/02/07	0	0.00	1	39.40	39.55	-1	771	-0.13%
2022/01/26	0	0.00	1	39.00	39.00	-1	769	-0.13%
2022/01/21	0	0.00	2	39.00	38.95	-2	770	-0.26%
2022/01/20	5	39.14	1	39.10	39.30	4	763	0.52%
2022/01/19	3	39.25	0	0.00	39.30	3	763	0.39%
2022/01/14	0	0.00	1	39.40	39.85	-1	722	-0.14%
2021/12/16	0	0.00	0.1	41.50	41.60	-0.1	638	-0.01%
2021/12/09	1	41.50	3	41.60	41.70	-2	661	-0.30%
2021/11/30	0	0.00	1	40.35	40.45	-1	665	-0.15%
2021/11/26	1	40.30	0	0.00	40.85	1	684	0.15%
2021/11/25	0	0.00	2	40.73	41.20	-2	678	-0.29%
2021/11/23	1	39.80	0	0.00	39.90	1	707	0.14%
2021/11/18	1	40.30	0	0.00	40.35	1	862	0.12%
2021/11/15	1	40.15	0	0.00	40.10	1	898	0.11%
2021/11/12	0	0.00	3	40.43	40.65	-3	892	-0.34%
2021/10/27	0	0.00	1	38.70	38.80	-1	1,105	-0.09%
2021/10/22	0	0.00	1	38.90	39.00	-1	1,273	-0.08%
2021/10/12	1	38.65	2	38.60	38.60	-1	1,298	-0.08%
2021/10/05	0	0.00	1	38.05	38.10	-1	1,314	-0.08%
2021/09/23	0.1	38.10	0	0.00	37.95	0.1	1,333	0.01%
2021/09/16	1.5	38.23	0	0.00	38.30	1.5	1,320	0.11%
2021/09/10	2	39.10	0	0.00	39.20	2	1,274	0.16%
2021/09/02	0	0.00	2	39.15	39.10	-2	1,241	-0.16%
2021/09/01	0	0.00	2	39.60	39.70	-2	1,227	-0.16%
2021/08/27	0.1	38.20	2	38.00	38.00	-1.9	1,202	-0.16%
2021/08/26	1	38.30	2	38.60	38.55	-1	1,163	-0.09%
2021/08/25	1	42.05	0	0.00	42.20	1	1,127	0.09%
2021/08/24	4	42.10	0	0.00	42.10	4	1,050	0.38%
2021/08/23	3	42.60	0	0.00	42.25	3	1,012	0.30%
2021/08/19	2	42.25	0	0.00	42.10	2	970	0.21%
2021/08/18	1	42.00	0	0.00	42.50	1	963	0.10%
2021/08/16	2	42.40	0	0.00	42.50	2	935	0.21%
2021/08/13	7	43.12	0	0.00	42.95	7	912	0.77%
2021/08/04	0	0.00	3	44.20	44.45	-3	994	-0.30%
2021/08/02	6	43.47	0	0.00	43.20	6	992	0.60%
2021/07/30	1	42.80	0	0.00	42.95	1	932	0.11%
2021/07/26	0	0.00	1	40.80	40.70	-1	847	-0.12%
2021/06/11	1	39.25	0	0.00	39.25	1	1,647	0.06%
2021/05/27	1	39.30	0	0.00	39.30	1	1,805	0.06%
2021/04/27	1	40.35	1	40.25	40.30	0	1,621	0.00%
2021/04/14	1	38.40	0	0.00	38.55	1	1,624	0.06%
2021/04/13	1	38.65	0	0.00	38.45	1	1,633	0.06%
2021/04/12	2	38.45	0	0.00	38.35	2	1,648	0.12%
2021/04/09	2	38.80	0	0.00	38.65	2	1,628	0.12%
2021/04/01	1	38.90	0	0.00	38.90	1	1,603	0.06%
2021/03/30	2	38.90	0	0.00	38.90	2	1,582	0.13%
2021/03/29	4	38.76	0	0.00	38.85	4	1,563	0.26%
2021/03/25	10	39.08	0	0.00	39.60	10	1,493	0.67%
2021/03/03	0	0.00	3	39.80	40.10	-3	1,245	-0.24%
2021/01/15	0	0.00	18	38.41	38.35	-18	1,308	-1.38%
2021/01/14	0	0.00	5	39.05	39.00	-5	1,324	-0.38%
2021/01/13	0	0.00	3	39.30	39.35	-3	1,319	-0.23%
2021/01/12	0	0.00	2	39.35	39.65	-2	1,296	-0.15%
2021/01/04	3	39.35	0	0.00	39.55	3	1,208	0.25%
2020/10/22	0	0.00	1	39.45	39.70	-1	1,512	-0.07%
2020/10/14	0	0.00	4	38.86	38.90	-4	1,493	-0.27%
2020/09/18	3	38.60	0	0.00	38.05	3	2,207	0.14%
2020/09/16	0	0.00	4	39.30	38.70	-4	2,193	-0.18%
2020/09/15	0	0.00	4	38.28	38.35	-4	2,168	-0.18%
2020/09/09	2	36.70	0	0.00	36.85	2	2,155	0.09%
2020/09/04	0	0.00	5	36.30	36.85	-5	2,213	-0.23%
2020/09/03	1	36.95	0	0.00	36.95	1	2,204	0.05%
2020/08/26	0	0.00	1	37.00	37.30	-1	2,239	-0.04%
2020/08/24	0	0.00	8	37.23	37.85	-8	2,238	-0.36%
2020/08/20	1	35.50	0	0.00	35.20	1	2,186	0.05%
2020/08/19	3	35.95	7	35.63	35.90	-4	2,184	-0.18%
2020/07/30	0	0.00	2	35.80	36.00	-2	2,345	-0.09%
2020/07/29	0	0.00	4	34.93	35.00	-4	2,332	-0.17%
2020/07/16	0	0.00	4	34.68	35.20	-4	2,413	-0.17%
2020/07/15	2	34.15	6	34.37	34.60	-4	2,394	-0.17%
2020/07/14	0	0.00	1	33.00	33.30	-1	2,376	-0.04%
2020/07/10	0	0.00	5	33.50	33.75	-5	2,330	-0.21%
2020/07/09	2.5	33.93	0	0.00	34.15	2.5	2,279	0.11%
2020/07/08	6	36.10	6	36.32	35.85	0	2,192	0.00%
2020/07/07	3	38.77	0	0.00	39.40	3	2,044	0.15%
2020/07/03	11	38.46	0	0.00	38.70	11	1,897	0.58%
2020/07/02	2	36.70	0	0.00	36.85	2	1,813	0.11%
2020/06/29	0	0.00	2	36.20	36.00	-2	1,770	-0.11%
2020/06/23	0	0.00	0.2	35.70	35.80	-0.2	1,936	-0.01%
2020/06/22	0	0.00	2	36.05	36.15	-2	1,911	-0.10%
2020/06/17	0	0.00	2	34.25	34.40	-2	1,889	-0.11%
2020/06/16	1	33.80	0	0.00	34.20	1	1,925	0.05%
2020/06/12	1	33.70	0	0.00	34.05	1	2,007	0.05%
2020/06/05	0	0.00	20	34.90	35.00	-20	2,122	-0.94%
2020/06/02	20	34.60	0	0.00	34.75	20	2,159	0.93%
2020/06/01	0.3	34.60	0	0.00	34.60	0.3	2,151	0.01%
2020/05/28	0	0.00	2	33.63	33.85	-2	2,139	-0.09%
2020/05/27	3	33.90	1	34.00	34.00	2	2,147	0.09%
2020/05/25	0.3	33.30	2	33.50	33.35	-1.8	2,133	-0.08%
2020/05/15	2	31.60	0	0.00	31.45	2	2,050	0.10%
2020/05/14	2	31.20	0	0.00	31.45	2	2,038	0.10%
2020/05/07	1	31.70	0	0.00	31.75	1	1,982	0.05%
2020/05/04	1	31.85	0	0.00	32.00	1	1,975	0.05%
2020/04/30	0	0.00	4	32.51	32.40	-4	1,959	-0.20%
2020/04/29	0	0.00	3	31.80	32.00	-3	1,952	-0.15%
2020/04/27	3	30.73	0	0.00	30.95	3	1,991	0.15%
2020/04/24	3	30.57	0	0.00	30.65	3	1,972	0.15%
2020/04/22	1	29.65	0	0.00	30.65	1	1,967	0.05%
2020/04/21	2	30.00	0	0.00	30.05	2	1,942	0.10%
2020/04/15	9	30.74	0	0.00	30.90	9	1,878	0.48%
2020/04/14	5	30.68	0	0.00	30.80	5	1,873	0.27%
2020/04/10	3	29.55	0	0.00	30.35	3	1,878	0.16%
2020/04/09	8	29.51	0	0.00	29.50	8	1,869	0.43%
2020/04/08	2	29.05	0	0.00	29.30	2	1,870	0.11%
2020/04/01	1	28.65	1	28.95	28.90	0	2,005	0.00%
2020/03/30	2	27.90	1	28.60	28.85	1	1,993	0.05%
2020/03/27	3	29.58	0	0.00	28.30	3	1,989	0.15%
2020/01/30	1	31.00	0	0.00	29.85	1	1,629	0.06%
2020/01/06	10	31.23	0	0.00	31.65	10	1,665	0.60%
2020/01/03	0	0.00	6	32.05	31.95	-6	1,633	-0.37%
2019/12/31	1	31.40	10	31.60	31.60	-9	1,585	-0.57%
2019/12/30	3	33.20	3	33.40	33.00	0	1,492	0.00%
2019/12/18	0	0.00	3	31.25	31.30	-3	1,273	-0.24%
2019/11/29	1	28.50	0	0.00	28.70	1	1,176	0.08%
2019/11/26	0	0.00	1	28.40	28.45	-1	1,128	-0.09%
2019/11/25	1	28.20	0	0.00	28.20	1	1,117	0.09%
2019/11/20	2	27.85	0	0.00	28.40	2	1,036	0.19%
2019/11/06	1	26.00	0	0.00	26.20	1	1,031	0.10%
2019/11/05	1	26.20	0	0.00	26.40	1	1,011	0.10%
2019/11/04	0	0.00	0.3	26.50	26.55	-0.3	1,018	-0.03%
2019/11/01	1	26.40	0	0.00	26.80	1	1,020	0.10%
2019/10/30	0	0.00	4	27.20	27.25	-4	981	-0.41%
2019/10/22	0	0.00	2	24.85	25.50	-2	917	-0.22%
2019/09/23	0	0.00	0.5	23.80	23.90	-0.5	1,102	-0.05%
2019/09/12	0	0.00	0.2	23.35	23.35	-0.2	1,303	-0.02%
2019/08/28	0	0.00	9	24.90	24.70	-9	1,376	-0.65%
2019/08/23	0	0.00	2	24.45	24.40	-2	1,444	-0.14%
2019/08/19	4	24.80	0	0.00	24.75	4	1,496	0.27%
2019/08/15	1	24.10	0	0.00	24.60	1	1,485	0.07%
2019/07/17	5	22.80	0	0.00	22.85	5	1,228	0.41%
2019/07/16	1	22.45	0	0.00	22.70	1	1,214	0.08%
2019/07/04	0	0.00	5	21.95	21.95	-5	1,096	-0.46%
2019/06/26	0	0.00	30	21.16	21.20	-30	935	-3.21%
2019/06/25	0	0.00	4	21.18	21.20	-4	902	-0.44%
2019/06/14	1	21.05	0	0.00	21.20	1	821	0.12%
2019/06/05	0	0.00	1	21.10	21.05	-1	734	-0.14%
2019/06/03	0	0.00	8	22.08	22.00	-8	666	-1.20%
2019/04/15	0	0.00	2	18.80	18.85	-2	526	-0.38%
2019/03/27	0	0.00	5.5	18.65	18.75	-5.5	535	-1.03%
2019/03/25	1	18.70	0	0.00	18.85	1	518	0.19%
2019/03/13	1	19.50	0	0.00	19.50	1	491	0.20%
2019/03/11	5	19.70	0	0.00	19.55	5	495	1.01%
2019/02/20	0.1	19.10	0	0.00	19.15	0.1	468	0.02%
2019/01/28	1	19.00	0	0.00	18.90	1	457	0.22%
2019/01/14	0	0.00	5	17.15	17.15	-5	539	-0.93%
2019/01/09	0	0.00	5	17.45	17.20	-5	578	-0.86%
2019/01/07	0	0.00	26	17.38	17.45	-26	572	-4.54%
2019/01/03	1	17.00	0	0.00	17.05	1	564	0.18%
2018/12/18	28	16.11	0	0.00	16.20	28	545	5.13%
2018/12/17	12	16.25	0	0.00	16.25	12	544	2.21%
2018/11/26	35	16.58	35	16.52	16.55	0	578	0.00%
2018/11/13	0	0.00	1	16.10	16.20	-1	580	-0.17%
2018/11/08	1	16.50	0	0.00	16.40	1	624	0.16%
2018/10/26	1	15.50	0	0.00	15.50	1	686	0.15%
2018/10/11	5	17.45	0	0.00	17.05	5	693	0.72%
2018/10/03	4	18.30	0	0.00	18.25	4	837	0.48%
2018/09/27	0	0.00	3	18.40	18.35	-3	895	-0.34%
2018/09/10	1	18.10	0	0.00	18.05	1	1,046	0.10%
2018/08/17	1	18.60	0	0.00	18.60	1	1,534	0.07%
2018/08/15	1	18.90	0	0.00	18.75	1	1,644	0.06%
2018/08/08	3	19.60	0	0.00	19.60	3	1,705	0.18%
2018/07/27	1	19.50	0	0.00	19.50	1	1,781	0.06%
2018/07/26	5	19.70	0	0.00	19.65	5	1,788	0.28%
2018/07/23	5	19.50	0	0.00	19.30	5	1,827	0.27%
2018/07/20	1	19.70	0	0.00	19.70	1	1,817	0.06%
2018/07/16	2	20.58	5	20.65	20.60	-3	1,806	-0.17%
2018/07/13	3	22.37	5	22.55	22.55	-2	1,759	-0.11%
2018/07/12	5	22.40	0	0.00	22.45	5	1,702	0.29%
2018/07/10	2	22.00	0	0.00	22.05	2	1,668	0.12%
2018/07/09	8	21.97	0	0.00	22.00	8	1,668	0.48%
2018/07/05	5	22.80	0	0.00	22.50	5	1,655	0.30%
2018/06/29	10	23.30	0	0.00	23.45	10	1,669	0.60%
2018/06/28	4	23.28	0	0.00	23.20	4	1,669	0.24%
2018/06/27	6	23.46	0	0.00	23.45	6	1,672	0.36%
2018/06/21	0	0.00	1	23.95	23.95	-1	1,689	-0.06%
2018/06/14	0	0.00	1	24.30	24.35	-1	1,778	-0.06%
2018/06/13	0	0.00	2	24.25	24.25	-2	1,779	-0.11%
2018/06/11	0	0.00	3	23.80	23.65	-3	1,766	-0.17%
2018/06/08	0	0.00	9	24.35	24.25	-9	1,786	-0.50%
2018/05/25	3	22.45	0	0.00	22.45	3	1,670	0.18%
2018/05/22	5	21.95	0	0.00	22.10	5	1,607	0.31%
2018/05/03	1	21.05	0	0.00	21.05	1	1,550	0.06%
2018/05/02	0	0.00	18	21.30	21.25	-18	1,544	-1.17%
2018/04/24	0	0.00	10	21.10	20.85	-10	1,492	-0.67%
2018/04/23	1	21.10	0	0.00	21.10	1	1,488	0.07%
2018/04/17	0	0.00	30	21.18	21.15	-30	1,502	-2.00%
2018/04/10	0	0.00	10	21.80	21.70	-10	1,549	-0.65%
2018/04/09	2	21.65	0	0.00	21.50	2	1,564	0.13%
2018/04/02	1	22.20	0	0.00	22.10	1	1,578	0.06%
2018/03/26	10	22.20	0	0.00	22.30	10	1,585	0.63%
2018/03/21	32	22.05	0	0.00	21.75	32	1,493	2.14%
2018/03/14	10	22.20	0	0.00	22.20	10	1,366	0.73%
2018/03/13	0	0.00	2	21.70	21.70	-2	1,306	-0.15%
2018/03/12	0	0.00	3	21.65	21.50	-3	1,315	-0.23%
2018/03/08	0	0.00	30	21.35	21.40	-30	1,312	-2.29%
2018/03/06	0	0.00	5	21.15	21.20	-5	1,290	-0.39%
2018/03/02	0	0.00	4	20.88	21.40	-4	1,252	-0.32%
2018/02/27	0	0.00	6	20.88	20.45	-6	1,180	-0.51%
2018/02/26	0	0.00	7	20.69	20.70	-7	1,176	-0.59%
2018/02/23	18	20.65	3	20.50	20.50	15	1,161	1.29%
2018/02/21	0	0.00	5	19.90	19.90	-5	1,125	-0.44%
2018/01/15	0	0.00	5	20.25	20.00	-5	1,189	-0.42%
2018/01/04	0	0.00	2	19.80	19.45	-2	1,083	-0.18%
2018/01/02	28	19.59	30	19.70	19.60	-2	1,046	-0.19%