昇銳 (3128)-元大-潮州券商分點個股進出

台股 » 個股 » 昇銳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇銳

(3128)

可現股當沖

股價
29.60
漲跌
▲0.05
漲幅
+0.17%
成交量
45張
產業
上櫃光電類股▼1.66%
100人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇銳 (3128)籌碼相關－元大-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-潮州券商分點個股進出
元大-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	2	29.28	29.55	-2	560	-0.36%
2024/04/17	0	0.00	2	30.10	30.10	-2	557	-0.36%
2024/04/16	7	29.89	5	29.56	29.60	2	556	0.36%
2024/04/15	0	0.00	1	30.75	30.85	-1	553	-0.18%
2024/04/12	0	0.00	1	30.85	31.15	-1	553	-0.18%
2024/04/09	1	31.05	0	0.00	31.15	1	547	0.18%
2024/04/01	0	0.00	2	31.90	31.80	-2	539	-0.37%
2024/03/28	2	30.85	0	0.00	30.85	2	510	0.39%
2024/03/13	6	31.33	4	30.75	30.80	2	510	0.39%
2024/03/07	8	32.73	10	31.74	31.65	-2	496	-0.40%
2024/03/06	5	33.19	6	32.54	32.50	-1	490	-0.20%
2024/03/05	5	33.83	5	33.64	33.50	0	481	0.00%
2024/03/04	2	34.00	2	34.20	34.45	0	470	0.00%
2024/03/01	13	33.17	11	34.26	34.45	2	416	0.48%
2024/02/22	1	30.85	0	0.00	30.55	1	333	0.30%
2024/02/21	0	0.00	1	31.20	31.10	-1	333	-0.30%
2024/02/05	5	30.34	2	30.50	30.10	3	443	0.68%
2024/02/01	3	32.20	3	32.03	32.50	0	431	0.00%
2024/01/26	2	29.00	12	29.93	30.95	-10	261	-3.82%
2024/01/19	2	27.95	0	0.00	27.95	2	243	0.82%
2024/01/10	2	28.50	0	0.00	28.50	2	249	0.80%
2024/01/05	2	29.55	0	0.00	29.55	2	249	0.80%
2024/01/04	2	29.85	2	29.70	29.85	0	250	0.00%
2023/12/28	0	0.00	1	30.35	30.20	-1	254	-0.39%
2023/12/27	2	30.20	1	30.40	30.30	1	258	0.39%
2023/12/26	2	29.95	0	0.00	29.95	2	258	0.77%
2023/12/18	5	30.86	5	31.54	30.75	0	265	0.00%
2023/12/05	2	30.85	0	0.00	30.85	2	276	0.72%
2023/11/14	1	32.50	1	32.80	31.90	0	289	0.00%
2023/11/07	0	0.00	8	30.56	30.35	-8	195	-4.09%
2023/11/06	0	0.00	3	29.95	30.05	-3	208	-1.44%
2023/11/02	1	27.65	0	0.00	28.40	1	217	0.46%
2023/10/31	2	27.20	0	0.00	27.20	2	221	0.90%
2023/10/23	1	28.40	1	28.20	28.20	0	240	0.00%
2023/10/05	1	30.60	1	31.15	30.60	0	288	0.00%
2023/09/28	0	0.00	1	29.30	29.50	-1	331	-0.30%
2023/09/27	4	28.98	2	28.95	28.95	2	348	0.57%
2023/09/22	4	29.65	3	29.92	29.85	1	486	0.21%
2023/09/21	1	29.65	0	0.00	29.65	1	502	0.20%
2023/09/20	2	30.45	0	0.00	30.45	2	531	0.38%
2023/09/15	2	31.35	0	0.00	31.90	2	770	0.26%
2023/09/14	0	0.00	2	31.85	31.85	-2	785	-0.25%
2023/09/12	2	30.05	1	30.45	30.80	1	829	0.12%
2023/09/11	1	30.90	0	0.00	30.30	1	934	0.11%
2023/09/07	3	32.57	0	0.00	32.50	3	1,043	0.29%
2023/09/04	0	0.00	1	33.15	33.25	-1	1,114	-0.09%
2023/08/30	0	0.00	2	32.50	32.80	-2	1,120	-0.18%
2023/08/24	4	31.80	1	31.80	31.80	3	1,116	0.27%
2023/08/22	0	0.00	2	33.00	32.90	-2	1,127	-0.18%
2023/08/18	8	31.85	0	0.00	31.50	8	1,133	0.71%
2023/08/14	0	32.45	3	32.30	32.80	-3	1,139	-0.26%
2023/08/11	2	33.40	1	33.80	33.35	1	1,137	0.09%
2023/08/10	12	33.28	0	0.00	32.90	12	1,132	1.06%
2023/08/09	2	36.60	0	0.00	36.25	2	1,116	0.18%
2023/08/07	1	37.35	0	0.00	37.35	1	1,118	0.09%
2023/07/27	0	0.00	3	39.40	39.50	-3	1,172	-0.26%
2023/07/26	3	38.65	3	38.77	38.70	0	1,184	0.00%
2023/07/21	1	39.00	2	39.45	39.75	-1	1,206	-0.08%
2023/07/20	0	0.00	1	39.15	39.10	-1	1,217	-0.08%
2023/07/19	2	38.60	3	38.70	38.60	-1	1,224	-0.08%
2023/07/18	5	39.77	5	40.00	39.60	0	1,230	0.00%
2023/07/14	0	0.00	2	41.35	41.45	-2	1,231	-0.16%
2023/07/07	7	41.96	12	41.66	41.60	-5	1,228	-0.41%
2023/07/06	2	42.50	0	0.00	42.50	2	1,223	0.16%
2023/06/30	1	45.40	1	45.60	45.50	0	1,126	0.00%
2023/06/29	4	43.76	1	43.95	43.70	3	1,069	0.28%
2023/06/27	10	46.07	20	43.85	43.40	-10	1,042	-0.96%
2023/06/26	1	44.65	1	45.00	44.90	0	904	0.00%
2023/06/21	5	41.90	5	42.46	42.20	0	822	0.00%
2023/06/20	9	42.66	0	0.00	41.95	9	821	1.10%
2023/06/19	2	43.80	0	0.00	43.50	2	817	0.24%
2023/06/16	10	42.88	10	43.27	43.15	0	802	0.00%
2023/06/15	11	43.92	0	0.00	43.75	11	793	1.39%
2023/06/14	2	43.85	4	43.84	43.55	-2	700	-0.29%
2023/06/13	10	40.17	16	40.54	40.75	-6	644	-0.93%
2023/06/09	7	37.79	0	0.00	37.80	7	592	1.18%
2023/06/08	0	0.00	6	37.72	37.50	-6	670	-0.90%
2023/06/07	4	38.28	5	38.56	38.30	-1	710	-0.14%
2023/06/06	1	37.45	0	0.00	37.50	1	818	0.12%
2023/06/05	4	38.29	0	0.00	38.05	4	869	0.46%
2023/05/30	7	37.90	6	38.35	37.90	1	1,464	0.07%
2023/05/29	2	37.40	4	38.16	38.35	-2	1,506	-0.13%
2023/05/26	4	37.93	0	0.00	37.05	4	1,522	0.26%
2023/05/25	3	37.97	0	0.00	37.60	3	1,540	0.19%
2023/05/24	1	38.00	1	38.55	38.45	0	1,590	0.00%
2023/05/22	7	38.42	9	38.43	38.40	-2	1,779	-0.11%
2023/05/17	0	0.00	1	37.95	37.95	-1	2,075	-0.05%
2023/05/12	0	0.00	2	37.63	37.90	-2	2,312	-0.09%
2023/05/11	4	37.69	0	0.00	37.25	4	2,476	0.16%
2023/05/10	2	38.95	0	0.00	38.95	2	2,508	0.08%
2023/05/09	3	39.20	0	0.00	39.20	3	2,546	0.12%
2023/05/08	0	0.00	2	40.20	40.10	-2	2,591	-0.08%
2023/05/05	2	40.20	0	0.00	40.20	2	2,650	0.08%
2023/05/04	1	41.10	21	41.04	41.00	-20	2,673	-0.75%
2023/05/02	0	0.00	1	39.60	39.95	-1	2,691	-0.04%
2023/04/28	1	37.70	1	38.20	37.70	0	2,711	0.00%
2023/04/25	7	37.21	4	37.25	37.25	3	2,786	0.11%
2023/04/24	0	0.00	1	39.30	39.35	-1	2,817	-0.04%
2023/04/21	2	38.25	1	39.60	38.00	1	2,858	0.03%
2023/04/20	6	39.49	4	39.65	39.00	2	3,025	0.07%
2023/04/19	4	41.20	0	0.00	41.20	4	3,084	0.13%
2023/04/17	1	41.90	1	42.30	42.35	0	3,121	0.00%
2023/04/14	0	0.00	8	41.98	41.90	-8	3,136	-0.26%
2023/04/13	0	0.00	15	42.39	42.30	-15	3,175	-0.47%
2023/04/11	0	0.00	10	42.63	42.60	-10	3,278	-0.30%
2023/04/10	0	0.00	1	42.25	42.35	-1	3,303	-0.03%
2023/04/06	0	0.00	1	41.50	41.55	-1	3,350	-0.03%
2023/03/30	5	41.19	5	41.15	40.95	0	3,424	0.00%
2023/03/28	11	41.03	10	40.92	40.85	1	3,538	0.03%
2023/03/27	0	0.00	1	42.20	42.20	-1	3,562	-0.03%
2023/03/24	1	42.30	0	0.00	42.40	1	3,623	0.03%
2023/03/23	7	42.29	7	42.80	42.85	0	3,729	0.00%
2023/03/22	11	42.81	1	43.20	42.55	10	3,799	0.26%
2023/03/20	1	42.05	1	42.70	42.05	0	3,981	0.00%
2023/03/17	20	41.98	20	41.95	41.80	0	4,107	0.00%
2023/03/16	10	41.00	10	40.70	41.10	0	4,359	0.00%
2023/03/15	8	42.11	8	41.48	41.40	0	4,572	0.00%
2023/03/14	7	41.35	5	41.90	41.35	2	4,779	0.04%
2023/03/13	18	43.64	11	42.63	42.40	7	5,071	0.14%
2023/03/10	33	47.46	19	47.00	46.90	14	5,541	0.25%
2023/03/09	10	48.74	19	48.90	48.30	-9	5,879	-0.15%
2023/03/08	13	47.34	6	47.80	48.70	7	5,900	0.12%
2023/03/07	7	48.14	5	48.15	48.15	2	6,200	0.03%
2023/03/06	12	48.88	6	48.86	48.60	6	6,615	0.09%
2023/03/03	18	49.03	16	49.96	48.80	2	6,721	0.03%
2023/03/02	1	47.35	1	47.50	47.55	0	6,732	0.00%
2023/03/01	10	44.40	10	44.55	46.10	0	6,944	0.00%
2023/02/23	0	0.00	1	46.40	46.50	-1	7,557	-0.01%
2023/02/22	1	45.90	0	0.00	46.20	1	8,123	0.01%
2023/02/21	0	0.00	1	47.85	48.00	-1	8,270	-0.01%
2023/02/17	0	0.00	19	47.26	47.55	-19	8,246	-0.23%
2023/02/16	12	46.22	13	46.39	46.20	-1	8,224	-0.01%
2023/02/15	15	44.85	15	45.06	44.85	0	8,244	0.00%
2023/02/14	10	45.78	0	0.00	44.90	10	8,407	0.12%
2023/02/13	1	45.55	10	45.50	45.95	-9	8,785	-0.10%
2023/02/10	23	46.14	15	46.25	44.75	8	9,040	0.09%
2023/02/09	20	45.38	17	46.65	47.20	3	9,236	0.03%
2023/02/08	9	44.27	9	43.90	43.85	0	9,219	0.00%
2023/02/07	0	0.00	5	44.51	44.55	-5	9,378	-0.05%
2023/02/06	10	42.99	5	44.10	43.55	5	9,655	0.05%
2023/02/03	5	44.00	7	42.59	42.50	-2	9,712	-0.02%
2023/02/02	1	42.75	1	43.10	43.25	0	9,684	0.00%
2023/02/01	7	42.38	15	42.64	43.00	-8	9,714	-0.08%
2023/01/31	2	40.80	1	41.55	41.55	1	9,733	0.01%
2023/01/30	3	41.27	8	41.09	41.40	-5	9,744	-0.05%
2023/01/17	17	39.84	15	39.80	39.80	2	9,729	0.02%
2023/01/13	10	39.18	1	38.40	38.35	9	9,759	0.09%
2023/01/12	8	40.97	1	40.55	40.00	7	9,750	0.07%
2023/01/11	3	42.83	5	43.00	42.60	-2	9,765	-0.02%
2023/01/10	5	43.63	4	43.05	44.20	1	9,800	0.01%
2023/01/09	6	42.67	4	42.00	42.40	2	9,704	0.02%
2023/01/06	0	0.00	4	40.85	41.05	-4	9,687	-0.04%
2023/01/05	5	41.46	0	0.00	40.65	5	9,740	0.05%
2023/01/04	3	42.48	4	41.84	41.70	-1	9,784	-0.01%
2023/01/03	1	41.00	14	42.53	42.60	-13	9,820	-0.13%
2022/12/30	25	42.27	22	42.38	41.45	3	9,842	0.03%
2022/12/29	2	40.70	0	0.00	41.45	2	9,879	0.02%
2022/12/28	10	42.09	0	0.00	40.85	10	10,145	0.10%
2022/12/27	1	43.50	1	43.90	43.50	0	10,389	0.00%
2022/12/26	3	43.13	5	43.48	43.05	-2	10,789	-0.02%
2022/12/22	7	45.27	4	45.30	44.85	3	11,214	0.03%
2022/12/21	19	44.48	25	44.96	45.70	-6	11,411	-0.05%
2022/12/20	12	46.15	14	44.42	44.10	-2	11,476	-0.02%
2022/12/19	8	46.09	10	46.00	46.35	-2	11,661	-0.02%
2022/12/16	15	47.28	5	45.80	45.80	10	11,713	0.09%
2022/12/15	23	48.83	23	48.83	48.50	0	11,771	0.00%
2022/12/14	3	47.33	3	47.78	47.90	0	12,213	0.00%
2022/12/13	7	47.81	6	46.93	46.75	1	12,345	0.01%
2022/12/12	8	48.69	8	48.04	47.65	0	12,438	0.00%
2022/12/09	16	52.39	16	51.63	51.70	0	12,723	0.00%
2022/12/08	27	52.00	32	52.81	52.00	-5	12,816	-0.04%
2022/12/07	13	52.84	19	53.22	50.70	-6	12,652	-0.05%
2022/12/06	27	52.41	14	52.75	53.70	13	12,506	0.10%
2022/12/05	12	53.23	22	52.50	52.00	-10	12,336	-0.08%
2022/12/02	16	53.26	8	51.85	52.00	8	12,012	0.07%
2022/12/01	4	49.09	25	47.61	51.40	-21	11,467	-0.18%
2022/11/30	25	45.81	9	45.71	46.75	16	11,096	0.14%
2022/11/29	25	46.19	14	46.60	46.10	11	10,984	0.10%
2022/11/28	20	47.13	34	46.57	46.75	-14	10,639	-0.13%
2022/11/25	18	44.79	27	45.65	44.00	-9	10,196	-0.09%
2022/11/24	27	45.49	24.1	45.07	44.35	2.9	9,961	0.03%
2022/11/23	27	45.18	2	44.53	44.20	25	9,625	0.26%
2022/11/22	18.1	46.02	16	46.27	46.30	2.1	9,362	0.02%
2022/11/21	0	0.00	2	46.25	46.25	-2	8,747	-0.02%
2022/11/18	9	39.76	7	40.94	42.05	2	8,732	0.02%
2022/11/17	1	35.25	2	35.95	38.25	-1	8,308	-0.01%
2022/11/16	1	34.75	4	34.45	34.80	-3	8,162	-0.04%
2022/11/15	4	34.68	2	34.70	34.20	2	8,102	0.02%
2022/11/14	4	34.69	4	35.45	35.65	0	8,006	0.00%
2022/11/11	4	34.79	6	34.74	34.70	-2	7,898	-0.03%
2022/11/10	4	34.38	6	33.83	34.00	-2	7,775	-0.03%
2022/11/09	15	34.93	12	35.05	34.90	3	7,619	0.04%
2022/11/08	3	33.28	16	33.56	33.45	-13	7,210	-0.18%
2022/11/07	5	33.14	2	33.05	32.20	3	6,872	0.04%
2022/11/04	5	31.29	5	31.69	31.60	0	6,577	0.00%
2022/11/03	2	31.25	1	30.95	30.90	1	6,427	0.02%
2022/11/02	8	31.21	5	30.82	30.70	3	6,230	0.05%
2022/11/01	4	28.50	8	28.39	29.85	-4	5,910	-0.07%
2022/10/31	1	26.90	1	27.30	27.15	0	5,804	0.00%
2022/10/28	7	26.97	2	26.85	26.25	5	5,767	0.09%
2022/10/27	0	0.00	10	27.41	27.45	-10	5,705	-0.18%
2022/10/26	2	25.75	3	26.17	25.80	-1	5,643	-0.02%
2022/10/25	0	0.00	1	26.75	26.15	-1	5,613	-0.02%
2022/10/24	3	26.48	2	26.85	26.15	1	5,592	0.02%
2022/10/21	1	26.20	2	26.65	26.25	-1	5,548	-0.02%
2022/10/20	6	25.80	9	25.77	25.95	-3	5,506	-0.05%
2022/10/19	2	27.03	1	27.45	27.05	1	5,462	0.02%
2022/10/18	7	27.16	3	27.05	26.85	4	5,403	0.07%
2022/10/17	6	25.61	7	25.59	27.10	-1	5,320	-0.02%
2022/10/14	2	26.20	2	26.30	26.25	0	5,237	0.00%
2022/10/13	6	25.93	9	25.70	24.45	-3	5,181	-0.06%
2022/10/12	2	26.35	6	26.70	25.75	-4	5,103	-0.08%
2022/10/11	2	27.80	0	0.00	27.00	2	5,037	0.04%
2022/10/07	2	30.15	9	30.13	29.95	-7	4,978	-0.14%
2022/10/06	18	29.92	16	30.07	30.20	2	4,912	0.04%
2022/10/05	31	32.37	17	31.75	29.80	14	4,783	0.29%
2022/10/04	3	32.23	20	32.24	31.95	-17	4,492	-0.38%
2022/10/03	13	32.14	14	31.28	31.80	-1	4,230	-0.02%
2022/09/30	16	29.57	8	30.27	30.75	8	3,797	0.21%
2022/09/29	3	29.02	4	30.04	29.15	-1	3,566	-0.03%
2022/09/28	18	28.65	11	29.01	28.10	7	3,310	0.21%
2022/09/27	4	26.71	3	26.92	28.40	1	3,064	0.03%
2022/09/26	8	27.86	7	28.25	28.00	1	2,931	0.03%
2022/09/23	10	27.87	7	27.61	27.15	3	2,689	0.11%
2022/09/22	11	29.64	8	29.65	29.85	3	2,598	0.12%
2022/09/21	12	30.75	11	30.78	30.75	1	2,472	0.04%
2022/09/20	7	28.35	10	29.34	29.85	-3	1,911	-0.16%
2022/09/19	6	29.38	5	30.36	27.15	1	1,698	0.06%
2022/09/16	8	30.16	9	30.41	30.15	-1	1,503	-0.07%
2022/09/15	2	29.18	1	29.40	30.45	1	1,111	0.09%
2022/09/14	1	27.25	1	27.40	27.70	0	878	0.00%
2022/09/13	1	25.15	1	25.30	25.20	0	779	0.00%
2022/09/12	3	23.52	8	23.98	25.05	-5	691	-0.72%
2022/08/29	1	22.50	1	23.40	23.95	0	555	0.00%
2022/08/26	0	0.00	5	23.80	23.35	-5	517	-0.97%
2022/08/25	0	0.00	2	22.90	23.00	-2	493	-0.40%
2022/08/24	7	24.93	8	25.22	23.00	-1	466	-0.21%
2022/08/23	0	0.00	5	23.85	23.85	-5	305	-1.64%
2022/08/17	0	0.00	1	22.50	21.75	-1	264	-0.38%
2022/08/16	11	22.71	10	22.59	21.85	1	276	0.36%
2022/08/12	5	20.75	5	20.61	20.50	0	232	0.00%
2022/05/26	0	0.00	1	20.05	19.80	-1	245	-0.41%
2022/05/25	14	21.34	13	21.19	20.40	1	236	0.42%
2022/05/24	19	20.77	19	20.89	20.75	0	208	0.00%
2022/05/23	2	19.70	2	20.05	20.10	0	176	0.00%
2022/04/06	0	21.20	0	0.00	19.55	0	276	0.00%
2022/01/11	4	23.65	4	22.93	22.70	0	1,447	0.00%
2022/01/04	2	23.60	0	0.00	23.40	2	1,424	0.14%
2021/12/30	2	23.20	0	0.00	23.20	2	1,418	0.14%
2021/12/29	3	23.00	0	0.00	23.00	3	1,423	0.21%
2021/12/24	3	23.50	10	22.86	22.90	-7	1,421	-0.49%
2021/12/23	0	0.00	4	23.40	23.40	-4	1,403	-0.29%
2021/12/21	4	23.95	0	0.00	24.00	4	1,302	0.31%
2021/12/20	8	24.39	3	25.55	24.05	5	1,273	0.39%
2021/12/17	7	26.05	0	0.00	26.05	7	1,204	0.58%
2021/12/16	0	0.00	2	25.50	28.90	-2	1,088	-0.18%
2021/12/08	0	0.00	2	24.40	24.60	-2	821	-0.24%
2021/12/07	2	23.50	2	23.35	23.35	0	789	0.00%
2021/12/03	4	23.28	0	0.00	23.15	4	758	0.53%
2021/11/26	1	22.80	0	0.00	22.60	1	730	0.14%
2021/11/25	2	23.73	0	0.00	23.25	2	726	0.28%
2021/11/23	5	23.30	0	0.00	22.95	5	720	0.69%
2021/11/09	0	0.00	1	23.10	23.10	-1	576	-0.17%
2021/11/08	10	22.92	0	0.00	22.00	10	552	1.81%
2021/11/05	5	22.10	5	22.26	22.60	0	501	0.00%
2021/10/28	1	21.85	1	21.70	21.45	0	514	0.00%
2021/10/27	0	0.00	2	21.15	21.10	-2	505	-0.40%
2021/10/26	5	21.00	5	20.75	20.75	0	500	0.00%
2021/10/22	1	20.75	1	20.60	20.60	0	533	0.00%
2021/10/06	3	19.75	3	19.90	19.90	0	782	0.00%
2021/10/05	4	19.50	4	19.54	19.55	0	777	0.00%
2021/09/30	5	19.04	5	19.20	19.20	0	799	0.00%
2021/09/29	10	19.80	10	19.11	19.15	0	791	0.00%
2021/09/28	0	0.00	2	19.40	19.50	-2	776	-0.26%
2021/09/24	2	19.20	0	0.00	19.15	2	776	0.26%
2021/09/23	0	0.00	1	19.15	19.15	-1	774	-0.13%
2021/09/17	12	18.90	15	18.90	18.90	-3	777	-0.39%
2021/09/16	4	18.80	3	18.70	18.70	1	779	0.13%
2021/09/14	3	18.50	0	0.00	18.50	3	787	0.38%
2021/09/08	0	0.00	2	17.80	17.85	-2	958	-0.21%
2021/09/03	2	18.50	0	0.00	18.40	2	1,109	0.18%
2021/08/31	0	0.00	1	17.60	17.70	-1	1,122	-0.09%
2021/08/26	0	0.00	20	18.08	18.25	-20	1,124	-1.78%
2021/08/25	3	18.00	1	18.05	18.05	2	1,115	0.18%
2021/08/24	1	17.75	0	0.00	17.70	1	1,121	0.09%
2021/08/09	10	18.15	2	19.25	18.15	8	1,481	0.54%
2021/08/06	10	17.50	0	0.00	17.50	10	1,431	0.70%
2021/07/27	2	19.70	0	0.00	19.50	2	1,450	0.14%
2021/07/09	0	0.00	1	22.10	22.45	-1	1,336	-0.07%
2021/07/08	0	0.00	4	21.75	21.60	-4	1,320	-0.30%
2021/07/07	0	0.00	1	21.45	20.50	-1	1,332	-0.08%
2021/07/06	1	20.90	0	0.00	20.85	1	1,340	0.07%
2021/07/05	4	21.10	0	0.00	21.10	4	1,354	0.30%
2021/06/30	1	20.95	0	0.00	21.00	1	1,369	0.07%
2021/06/23	1	20.20	1	20.95	20.85	0	1,383	0.00%
2021/06/21	1	21.40	3	21.35	21.30	-2	1,513	-0.13%
2021/06/17	1	18.90	1	18.30	18.50	0	1,424	0.00%
2021/06/16	1	18.85	1	18.70	18.70	0	1,383	0.00%
2021/05/05	2	18.90	0	0.00	18.75	2	1,673	0.12%
2021/04/29	1	21.85	2	21.75	21.20	-1	1,684	-0.06%
2021/04/28	3	21.92	2	21.85	21.85	1	1,696	0.06%
2021/04/19	6	23.88	6	24.55	24.55	0	1,968	0.00%
2021/04/16	4	22.43	6	22.13	22.35	-2	1,944	-0.10%
2021/04/13	3	22.15	5	21.74	20.65	-2	1,980	-0.10%
2021/04/12	1	21.65	3	20.80	21.40	-2	1,986	-0.10%
2021/04/08	2	21.28	1	20.95	20.95	1	1,988	0.05%
2021/04/07	2	20.90	3	20.57	20.40	-1	1,996	-0.05%
2021/04/06	4	20.84	5	20.92	20.70	-1	2,047	-0.05%
2021/04/01	11	20.79	10	20.81	20.35	1	2,084	0.05%
2021/03/31	0	0.00	1	20.20	20.20	-1	2,158	-0.05%
2021/03/30	2	20.55	1	20.35	20.35	1	2,190	0.05%
2021/03/26	9	20.94	8	20.95	20.55	1	2,189	0.05%
2021/03/25	0	0.00	1	20.45	20.50	-1	2,175	-0.05%
2021/03/24	12	22.03	13	22.01	21.00	-1	2,165	-0.05%
2021/03/23	7	20.06	5	20.13	21.10	2	2,017	0.10%
2021/03/17	3	19.90	4	19.96	20.15	-1	1,958	-0.05%
2021/03/16	1	19.20	0	0.00	18.95	1	1,938	0.05%
2021/03/09	2	19.50	2	18.85	18.85	0	1,909	0.00%
2021/03/04	0	0.00	3	21.65	21.00	-3	1,852	-0.16%
2021/03/03	21	21.14	21	21.16	21.30	0	1,820	0.00%
2021/03/02	0	0.00	2	20.63	20.75	-2	1,795	-0.11%
2021/02/26	5	20.89	1	20.35	20.35	4	1,782	0.22%
2021/02/25	0	0.00	1	21.70	20.40	-1	1,763	-0.06%
2021/02/24	15	22.10	12	22.79	21.10	3	1,734	0.17%
2021/02/23	11	20.43	12	20.55	21.60	-1	1,633	-0.06%
2021/02/22	10	19.90	7	20.22	19.65	3	1,548	0.19%
2021/02/18	6	19.68	6	19.35	19.60	0	1,514	0.00%
2021/02/17	8	19.47	8	19.68	19.40	0	1,501	0.00%
2021/02/05	4	20.43	5	20.54	19.50	-1	1,471	-0.07%
2021/01/27	11	19.82	11	20.29	20.60	0	1,156	0.00%
2021/01/26	8	17.56	7	17.12	18.80	1	1,021	0.10%
2021/01/25	2	17.20	0	0.00	17.15	2	1,000	0.20%
2021/01/21	0	0.00	6	16.67	16.60	-6	978	-0.61%
2021/01/19	12	20.05	5	20.58	18.55	7	917	0.76%
2021/01/18	5	18.95	5	19.40	19.95	0	771	0.00%
2021/01/12	0	0.00	15	16.25	16.30	-15	572	-2.62%
2021/01/11	0	0.00	1	17.20	17.50	-1	554	-0.18%
2021/01/06	15	15.95	0	0.00	16.00	15	465	3.22%
2021/01/04	3	16.28	2	16.15	16.05	1	416	0.24%
2020/08/24	0	0.00	4	13.00	13.05	-4	206	-1.93%
2020/08/20	0	0.00	2	13.00	13.00	-2	206	-0.97%
2020/08/18	5	13.70	0	0.00	13.50	5	202	2.47%
2020/08/17	1	13.50	0	0.00	13.45	1	201	0.50%
2020/03/13	0	0.00	20	11.75	11.75	-20	109	-18.34%
2020/02/19	1	13.05	1	12.80	12.90	0	60	0.00%
2019/10/17	20	14.00	0	0.00	14.00	20	250	7.98%
2019/09/26	0	0.00	6	13.85	13.80	-6	143	-4.19%
2019/09/25	20	13.81	17	13.81	13.85	3	151	1.98%
2019/09/24	0	0.00	2	13.75	13.75	-2	150	-1.33%
2019/09/20	5	13.85	0	0.00	13.80	5	153	3.26%
2019/08/28	0	0.00	2	13.90	14.00	-2	210	-0.95%
2019/08/12	0	0.00	2	13.95	13.95	-2	514	-0.39%
2019/08/08	4	14.13	0	0.00	13.90	4	514	0.78%
2019/06/05	0	0.00	1	15.95	15.85	-1	491	-0.20%
2019/06/04	2	16.35	1	16.00	15.90	1	490	0.20%
2019/06/03	1	15.75	1	16.10	15.80	0	478	0.00%
2019/05/30	1	15.80	1	15.90	16.20	0	448	0.00%
2019/05/28	0	0.00	10	15.90	15.90	-10	446	-2.24%
2019/05/27	1	15.85	1	15.90	16.30	0	407	0.00%
2019/05/23	10	16.20	0	0.00	16.30	10	416	2.40%
2019/05/22	5	15.13	5	15.40	15.60	0	317	0.00%
2019/05/15	0	0.00	1	14.45	14.60	-1	440	-0.23%
2019/05/14	1	14.25	0	0.00	14.35	1	440	0.23%
2019/03/08	1	15.50	1	15.30	15.40	0	662	0.00%
2019/02/25	0	0.00	1	15.90	15.95	-1	938	-0.11%
2019/02/22	1	16.15	0	0.00	16.00	1	1,014	0.10%
2019/02/20	0	0.00	1	15.95	15.40	-1	1,008	-0.10%
2019/02/18	1	16.65	0	0.00	16.70	1	945	0.11%
2019/01/04	0	0.00	1	13.65	13.75	-1	717	-0.14%
2018/12/26	1	13.80	1	13.85	13.55	0	742	0.00%
2018/12/24	1	14.25	0	0.00	14.20	1	885	0.11%
2018/12/10	1	14.90	1	14.30	14.10	0	845	0.00%
2018/12/05	2	14.40	2	14.35	14.25	0	795	0.00%
2018/11/14	0	0.00	5	11.75	11.75	-5	318	-1.57%
2018/10/03	0	0.00	1	12.80	13.25	-1	422	-0.24%
2018/10/02	1	12.50	0	0.00	12.50	1	273	0.37%
2018/09/18	0	0.00	7	12.41	12.45	-7	330	-2.12%
2018/09/17	3	12.57	2	12.50	12.30	1	334	0.30%
2018/09/07	1	12.80	1	12.55	12.25	0	371	0.00%
2018/09/05	0	0.00	4	12.65	12.60	-4	398	-1.00%
2018/08/24	2	12.55	2	12.35	12.15	0	628	0.00%
2018/08/01	5	14.15	0	0.00	14.40	5	850	0.59%
2018/07/06	0	0.00	1	13.60	13.60	-1	1,952	-0.05%
2018/07/03	1	14.60	0	0.00	14.50	1	2,221	0.05%
2018/06/07	0	0.00	2	17.40	17.40	-2	2,937	-0.07%
2018/06/01	2	16.35	2	16.15	16.00	0	2,850	0.00%
2018/05/31	0	0.00	4	15.83	15.95	-4	2,866	-0.14%
2018/05/29	0	0.00	2	14.95	16.30	-2	2,843	-0.07%
2018/05/23	2	14.25	0	0.00	14.20	2	2,773	0.07%
2018/05/21	2	14.80	0	0.00	14.80	2	2,763	0.07%
2018/05/11	2	15.25	0	0.00	14.90	2	2,659	0.08%
2018/05/07	5	16.94	5	16.70	16.55	0	2,587	0.00%
2018/04/27	3	17.40	3	17.23	16.65	0	2,500	0.00%
2018/04/26	2	17.50	4	16.89	16.85	-2	2,472	-0.08%
2018/04/24	9	19.03	0	0.00	18.00	9	2,399	0.38%
2018/04/23	4	20.20	14	20.30	20.00	-10	2,312	-0.43%
2018/04/20	5	18.86	2	19.00	18.90	3	2,177	0.14%
2018/04/19	0	0.00	3	18.90	18.45	-3	2,125	-0.14%
2018/04/18	12	19.55	3	19.83	18.90	9	2,082	0.43%
2018/04/17	0	0.00	5	18.15	18.90	-5	1,877	-0.27%
2018/04/16	1	18.15	0	0.00	17.20	1	1,807	0.06%
2018/04/13	2	18.10	0	0.00	18.05	2	1,747	0.11%
2018/04/12	5	19.06	4	19.33	20.05	1	1,583	0.06%
2018/04/11	5	18.05	2	18.03	18.25	3	1,386	0.22%
2018/04/10	1	15.90	0	0.00	16.60	1	1,243	0.08%
2018/03/26	1	17.50	1	16.45	16.20	0	858	0.00%
2018/03/21	0	0.00	3	14.68	15.20	-3	542	-0.55%
2018/03/20	6	14.58	0	0.00	14.30	6	455	1.32%
2018/03/07	0	0.00	2	12.40	13.10	-2	132	-1.51%
2018/03/06	2	12.65	0	0.00	12.15	2	105	1.90%