波若威 (3163)-元大-潮州券商分點個股進出

台股 » 個股 » 波若威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波若威

(3163)

可現股當沖

股價
106.0
漲跌
▼1.5
漲幅
-1.40%
成交量
8,558張
產業
上櫃通信網路類股0.00%
348人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

波若威 (3163)籌碼相關－元大-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-潮州券商分點個股進出
元大-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	1	107.50	2	106.50	106.00	-1	10,509	-0.01%
2024/05/06	11	105.86	3	107.33	107.50	8	10,386	0.08%
2024/05/03	6.5	107.35	3.2	104.63	103.50	3.3	10,209	0.03%
2024/05/02	4	106.25	4.2	106.65	105.50	-0.2	10,029	0.00%
2024/04/30	30	107.41	29	106.47	106.50	1	9,924	0.01%
2024/04/29	2	105.00	2	105.50	105.50	0	9,702	0.00%
2024/04/26	15.1	101.75	16	99.99	99.00	-0.9	9,508	-0.01%
2024/04/25	3	97.70	2	96.75	96.20	1	9,357	0.01%
2024/04/24	0.2	92.70	0	0.00	92.90	0.2	9,318	0.00%
2024/04/22	0	0.00	1	93.00	90.10	-1	9,319	-0.01%
2024/04/17	0	95.20	0	0.00	95.40	0	9,282	0.00%
2024/04/16	0	0.00	1	95.00	92.30	-1	9,263	-0.01%
2024/04/15	1	97.50	1	98.00	96.30	0	9,206	0.00%
2024/04/12	1.2	100.25	11	101.41	100.00	-9.8	9,133	-0.11%
2024/04/11	1	101.00	0	0.00	101.00	1	9,116	0.01%
2024/04/10	0.1	102.50	0	0.00	102.50	0.1	9,098	0.00%
2024/04/09	11	103.18	5	101.10	102.50	6	9,056	0.07%
2024/04/08	0.2	105.75	0	0.00	106.00	0.2	8,947	0.00%
2024/04/03	0	0.00	1	105.50	105.00	-1	8,930	-0.01%
2024/04/02	2	103.01	1	107.50	107.50	1	8,876	0.01%
2024/04/01	4	104.75	2	105.00	105.00	2	8,790	0.02%
2024/03/29	2	102.25	0.1	102.50	102.00	2	8,722	0.02%
2024/03/27	21	103.00	21	103.76	103.50	0	8,679	0.00%
2024/03/26	14	107.11	13	106.85	104.50	1	8,622	0.01%
2024/03/25	7	110.14	6	109.08	110.00	1	8,357	0.01%
2024/03/22	0	0.00	0	103.50	102.50	0	8,175	0.00%
2024/03/21	2	101.25	2	102.25	103.00	0	8,115	0.00%
2024/03/20	1	103.00	2	102.75	100.00	-1	8,057	-0.01%
2024/03/19	3	104.00	3	103.67	102.00	0	8,041	0.00%
2024/03/18	2	102.75	1	103.00	103.00	1	8,053	0.01%
2024/03/15	29	105.33	26	102.73	101.50	3	8,052	0.04%
2024/03/14	24	113.38	23	114.35	109.50	1	7,830	0.01%
2024/03/13	8	117.69	10	128.50	115.50	-2	7,485	-0.03%
2024/03/12	38	120.18	36.5	121.60	120.50	1.5	6,762	0.02%
2024/03/11	5.5	114.45	7	114.43	121.00	-1.5	6,306	-0.02%
2024/03/08	2	109.75	2	115.71	110.50	0	5,709	0.00%
2024/03/07	1	116.00	13.5	115.78	116.00	-12.5	5,178	-0.24%
2024/03/06	3	104.83	11	105.50	105.50	-8	4,650	-0.17%
2024/03/05	3	106.67	3	105.67	105.00	0	4,572	0.00%
2024/03/04	8	102.18	8	104.33	104.50	0	4,406	0.00%
2024/03/01	5	100.38	1	99.10	97.60	4	4,139	0.10%
2024/02/29	3	101.49	3	101.33	102.00	0	4,009	0.00%
2024/02/27	36	109.38	27	103.63	102.50	9	3,908	0.23%
2024/02/26	4	103.88	15.4	105.84	108.50	-11.4	3,351	-0.34%
2024/02/23	3	99.43	3.1	99.75	98.70	-0.1	2,983	0.00%
2024/02/22	24.1	100.24	10	101.22	98.70	14.1	2,977	0.47%
2024/02/21	13	98.49	8	98.65	99.00	5	2,822	0.18%
2024/02/20	3	96.33	3	95.17	94.70	0	2,502	0.00%
2024/02/19	4	96.00	4.4	95.19	94.50	-0.4	2,422	-0.02%
2024/02/16	0	0.00	2	92.90	94.90	-2	2,357	-0.08%
2024/02/15	2	91.80	2	92.20	92.50	0	2,280	0.00%
2024/02/05	1	91.40	1	90.60	91.30	0	2,278	0.00%
2024/01/31	3	91.60	3	91.40	91.00	0	2,359	0.00%
2024/01/29	3	89.73	3	89.70	89.90	0	2,378	0.00%
2024/01/24	1	90.01	0	0.00	89.80	1	2,563	0.04%
2024/01/23	3	91.10	3	89.20	89.30	0	2,624	0.00%
2024/01/18	0	0.00	0	84.50	85.70	0	2,745	0.00%
2024/01/11	0	88.80	0	0.00	89.50	0	3,214	0.00%
2024/01/04	1.1	88.06	0	0.00	87.00	1.1	4,157	0.03%
2023/12/29	0.1	88.20	0	0.00	88.40	0.1	4,547	0.00%
2023/12/28	0	0.00	5	89.30	89.00	-5	4,659	-0.11%
2023/12/26	0	89.70	1	88.40	89.80	-1	5,340	-0.02%
2023/12/18	1	92.20	0	0.00	92.50	1	6,640	0.02%
2023/12/15	5	92.60	0	0.00	92.00	5	6,837	0.07%
2023/12/14	3	94.60	2.3	93.73	93.70	0.8	7,244	0.01%
2023/12/13	0	0.00	2	95.00	94.90	-2	7,549	-0.03%
2023/12/12	2	93.69	13	92.91	93.00	-11	8,955	-0.12%
2023/12/11	2	94.55	1	94.80	94.30	1	9,483	0.01%
2023/12/07	0.1	90.40	0	0.00	90.20	0.1	9,792	0.00%
2023/12/06	0	0.00	1	91.00	91.00	-1	10,039	-0.01%
2023/12/05	6.1	91.30	6	91.08	91.20	0.1	10,143	0.00%
2023/12/04	0.2	92.57	1	92.60	92.10	-0.9	10,297	-0.01%
2023/12/01	2	94.00	1	94.20	93.60	1	10,808	0.01%
2023/11/30	2	94.30	13	94.53	93.00	-11	10,934	-0.10%
2023/11/29	2	92.90	2	93.70	93.90	0	11,205	0.00%
2023/11/27	2.1	92.53	3	91.10	90.40	-0.9	11,559	-0.01%
2023/11/24	0	0.00	3	91.70	92.20	-3	11,674	-0.03%
2023/11/23	3	94.80	0	0.00	92.00	3	11,870	0.03%
2023/11/22	3	93.60	3	93.57	94.10	0	12,032	0.00%
2023/11/21	5	93.18	5	93.64	92.60	0	12,215	0.00%
2023/11/20	2	90.50	26	90.36	90.90	-24	12,413	-0.19%
2023/11/17	12	88.50	1	88.60	88.50	11	12,790	0.09%
2023/11/16	2	89.60	2	88.45	88.20	0	13,369	0.00%
2023/11/15	2	90.10	0	0.00	89.00	2	13,830	0.01%
2023/11/14	14	88.45	0	0.00	89.20	14	14,383	0.10%
2023/11/13	9	87.58	0	0.00	88.00	9	14,997	0.06%
2023/11/10	0.1	86.05	14	85.88	86.10	-13.9	15,271	-0.09%
2023/11/09	2	88.15	12	88.03	87.70	-10	15,687	-0.06%
2023/11/07	1.2	89.85	0	0.00	89.70	1.2	16,098	0.01%
2023/11/06	2	91.10	2	90.70	91.10	0	16,751	0.00%
2023/11/03	1	90.90	2	90.90	89.90	-1	16,995	-0.01%
2023/11/02	14	90.29	14	89.58	90.80	0	17,669	0.00%
2023/11/01	2	86.70	1	85.50	87.00	1	17,926	0.01%
2023/10/31	2.3	90.29	2	85.70	85.10	0.3	18,219	0.00%
2023/10/30	1	90.80	1	89.90	89.80	0	18,800	0.00%
2023/10/27	4	91.73	1	90.40	90.20	3	19,675	0.02%
2023/10/26	2	93.40	3	92.27	91.00	-1	20,342	0.00%
2023/10/25	2	94.75	3	93.80	93.50	-1	20,795	0.00%
2023/10/24	2	91.25	2	92.90	94.60	0	21,214	0.00%
2023/10/23	1	91.80	1	92.90	89.80	0	21,503	0.00%
2023/10/20	3.1	93.58	5	93.06	92.90	-1.9	21,577	-0.01%
2023/10/19	5	95.20	3	95.13	95.80	2	21,552	0.01%
2023/10/18	1.6	94.42	2	94.70	94.50	-0.4	21,532	0.00%
2023/10/17	2.2	99.14	3	97.10	97.50	-0.9	21,486	0.00%
2023/10/16	4.1	99.40	1	99.00	98.60	3.1	21,500	0.01%
2023/10/13	5	100.18	4	99.28	98.80	1	21,847	0.00%
2023/10/12	25	97.33	25	98.28	99.10	0	21,980	0.00%
2023/10/11	0.1	95.50	0	0.00	94.70	0.1	21,900	0.00%
2023/10/06	3	99.07	6	98.73	98.00	-3	21,977	-0.01%
2023/10/05	1	98.40	2	99.70	98.50	-1	21,947	0.00%
2023/10/04	2	97.45	0	0.00	97.90	2	21,847	0.01%
2023/10/03	8	100.49	15	100.09	98.60	-7	21,875	-0.03%
2023/10/02	8	99.04	6	98.82	98.90	2	21,604	0.01%
2023/09/28	3	97.17	1	98.10	97.10	2	21,682	0.01%
2023/09/27	2	96.25	7	97.76	96.90	-5	22,012	-0.02%
2023/09/26	20	96.69	7	96.61	95.40	13	22,054	0.06%
2023/09/25	16	98.06	15	98.70	96.50	1	21,935	0.00%
2023/09/22	34	95.52	33	96.46	98.10	1	21,677	0.00%
2023/09/21	37	95.97	34	94.26	94.10	3	21,389	0.01%
2023/09/20	13	99.29	8	97.44	97.00	5	21,246	0.02%
2023/09/19	30	103.25	25.1	102.60	100.50	4.9	21,069	0.02%
2023/09/18	4	103.38	6	104.08	105.50	-2	20,650	-0.01%
2023/09/15	37	107.16	32	107.09	101.50	5	20,302	0.02%
2023/09/14	6	102.92	20.2	104.67	106.50	-14.2	18,835	-0.08%
2023/09/13	11	94.96	12	95.86	97.10	-1	18,256	-0.01%
2023/09/12	5	92.80	4	92.08	91.30	1	18,056	0.01%
2023/09/11	44	96.88	19	94.99	92.30	25	18,032	0.14%
2023/09/08	5	99.00	5	100.00	99.40	0	17,806	0.00%
2023/09/07	14	102.04	13	100.95	100.50	1	17,783	0.01%
2023/09/06	30	102.27	22	102.34	101.50	8	17,698	0.05%
2023/09/05	25	100.02	24	99.70	99.60	1	17,137	0.01%
2023/09/04	10	99.34	36	100.42	102.00	-26	16,983	-0.15%
2023/09/01	23	96.00	6	99.35	98.00	17	16,704	0.10%
2023/08/31	4	94.03	5	94.82	94.40	-1	16,363	-0.01%
2023/08/30	3.1	95.76	4	95.50	94.70	-0.9	16,317	-0.01%
2023/08/29	9	94.89	4	94.60	94.00	5	16,296	0.03%
2023/08/28	3	95.43	2	94.55	93.20	1	16,183	0.01%
2023/08/25	9	98.60	6	99.18	96.00	3	16,009	0.02%
2023/08/24	9	99.31	8	99.08	98.20	1	15,865	0.01%
2023/08/23	12	101.92	17	100.99	99.00	-5	15,768	-0.03%
2023/08/22	25	103.18	9	101.49	101.50	16	15,475	0.10%
2023/08/21	3	97.57	9.2	101.74	103.50	-6.2	15,048	-0.04%
2023/08/18	13.2	98.46	9	94.96	94.40	4.2	14,663	0.03%
2023/08/17	21	98.85	28	100.73	102.00	-7	14,330	-0.05%
2023/08/16	8	91.58	25	92.38	92.80	-17	13,930	-0.12%
2023/08/15	14	88.88	13	92.33	92.40	1	13,918	0.01%
2023/08/14	2	85.50	1	85.00	85.20	1	13,504	0.01%
2023/08/11	18	90.67	1	88.40	87.90	17	13,292	0.13%
2023/08/10	2	94.35	4	94.48	90.10	-2	12,997	-0.02%
2023/08/09	9	91.77	12	91.75	91.30	-3	12,312	-0.02%
2023/08/08	13	93.90	4.5	93.84	94.90	8.5	12,020	0.07%
2023/08/07	2	86.30	1.2	88.67	91.60	0.8	11,305	0.01%
2023/08/04	3.5	84.57	0	0.00	83.30	3.5	10,941	0.03%
2023/08/02	1	91.70	4	92.70	88.10	-3	10,595	-0.03%
2023/08/01	18	95.07	15	94.45	92.40	3	9,932	0.03%
2023/07/31	4	99.30	2.6	101.25	98.30	1.4	9,025	0.02%
2023/07/28	9	87.04	8.7	90.69	94.90	0.3	8,291	0.00%
2023/07/27	18	83.52	16.8	84.94	86.30	1.2	7,766	0.02%
2023/07/26	13	79.75	15	80.61	79.30	-2	7,268	-0.03%
2023/07/25	5	75.60	6	76.32	76.40	-1	6,831	-0.01%
2023/07/24	2	72.00	26	72.10	71.20	-24	6,664	-0.36%
2023/07/21	26	70.14	0	0.00	72.60	26	6,601	0.39%
2023/07/20	0.4	71.18	0	0.00	70.70	0.4	6,532	0.01%
2023/07/19	0.4	74.50	2	74.40	71.60	-1.6	6,454	-0.02%
2023/07/18	5	80.74	32	75.24	74.50	-27	6,319	-0.43%
2023/07/17	6	75.90	6.6	79.56	80.10	-0.6	5,822	-0.01%
2023/07/14	2	71.00	3	71.97	72.90	-1	5,439	-0.02%
2023/07/13	19	70.65	3	70.00	69.30	16	5,306	0.30%
2023/07/10	4	70.50	10	72.00	69.70	-6	4,975	-0.12%
2023/07/07	1	72.00	2	71.95	71.90	-1	4,817	-0.02%
2023/07/06	7	70.73	7	72.53	71.50	0	4,581	0.00%
2023/07/05	2	72.05	4.2	70.98	72.60	-2.2	4,324	-0.05%
2023/07/04	2	64.55	4.3	66.72	67.70	-2.3	3,827	-0.06%
2023/07/03	1	61.90	1	61.60	61.60	0	3,565	0.00%
2023/06/30	6	60.20	0	0.00	60.20	6	3,513	0.17%
2023/06/29	3	59.30	0	0.00	59.90	3	3,493	0.09%
2023/06/28	14	58.57	3	58.97	58.50	11	3,443	0.32%
2023/06/27	1	61.30	0	0.00	61.20	1	3,382	0.03%
2023/06/26	0	0.00	0	61.70	61.10	0	3,348	0.00%
2023/06/19	0	0.00	1	62.40	62.40	-1	3,328	-0.03%
2023/06/16	1	61.50	2	63.10	63.40	-1	3,327	-0.03%
2023/06/15	0	0.00	29	64.77	62.40	-29	3,211	-0.90%
2023/06/14	0	0.00	1	62.80	62.20	-1	3,073	-0.03%
2023/06/12	1	59.50	3	59.10	59.40	-2	2,946	-0.07%
2023/06/08	20	62.41	0.1	64.00	61.90	19.9	2,849	0.70%
2023/06/07	15	63.07	0	0.00	63.00	15	2,852	0.53%
2023/06/05	0	0.00	0.2	65.14	65.00	-0.2	2,869	-0.01%
2023/06/02	0	0.00	1	65.20	64.60	-1	2,859	-0.03%
2023/06/01	3	66.53	3.5	66.38	67.00	-0.5	2,761	-0.02%
2023/05/31	0	0.00	9.3	65.32	64.80	-9.3	2,682	-0.35%
2023/05/30	5	66.12	6.1	66.40	64.00	-1.1	2,667	-0.04%
2023/05/29	11	66.96	1	66.50	66.40	10	2,580	0.39%
2023/05/26	2	66.10	2	67.30	65.90	0	2,425	0.00%
2023/05/25	1	65.90	2.5	65.76	66.00	-1.5	2,312	-0.06%
2023/05/24	0	0.00	0.2	64.00	64.00	-0.2	2,177	-0.01%
2023/05/23	1	64.50	3.3	63.76	63.90	-2.3	2,103	-0.11%
2023/05/22	1	62.60	2.1	62.07	61.90	-1.1	1,872	-0.06%
2023/05/19	0	0.00	8	60.28	58.60	-8	1,640	-0.49%
2023/05/18	0	0.00	4.1	56.38	56.60	-4.1	1,370	-0.30%
2023/05/17	2	53.80	0	0.00	53.80	2	1,330	0.15%
2023/05/11	0.1	52.40	0.1	53.30	52.00	0	1,397	0.00%
2023/05/08	0	0.00	8	54.30	54.70	-8	1,595	-0.50%
2023/05/04	2	54.10	0	0.00	54.20	2	1,634	0.12%
2023/05/02	0	0.00	10	54.31	54.20	-10	1,673	-0.60%
2023/04/28	0	0.00	1.1	54.88	54.60	-1.1	1,683	-0.06%
2023/04/27	0	0.00	1	52.60	52.50	-1	1,673	-0.06%
2023/04/25	0.1	52.90	0	0.00	51.90	0.1	1,693	0.01%
2023/04/24	1	53.90	0	0.00	53.80	1	1,691	0.06%
2023/04/21	4.1	54.48	0	0.00	54.10	4.1	1,744	0.23%
2023/04/20	0	0.00	1	55.80	55.80	-1	1,830	-0.05%
2023/04/19	3	57.70	0	0.00	57.20	3	1,816	0.17%
2023/04/18	1	58.70	4	58.03	57.60	-3	1,789	-0.17%
2023/04/17	3	57.07	0	0.00	57.10	3	1,715	0.17%
2023/04/13	0	55.80	1	55.80	55.50	-1	1,705	-0.06%
2023/04/11	0	0.00	3	55.40	55.50	-3	1,704	-0.18%
2023/03/28	16	57.50	1	57.30	56.60	15	1,734	0.86%
2023/03/24	0	0.00	2	56.90	56.60	-2	1,740	-0.11%
2023/03/22	0	0.00	2	55.95	55.70	-2	1,730	-0.12%
2023/03/21	1	54.90	0	0.00	55.70	1	1,736	0.06%
2023/03/17	0	0.00	0.1	55.00	54.00	-0.1	1,795	0.00%
2023/03/16	1.1	53.77	0.1	55.20	53.10	1	1,829	0.05%
2023/03/13	0.1	54.00	0	0.00	54.60	0.1	1,992	0.00%
2023/03/10	1	54.80	0.3	56.70	55.10	0.7	2,021	0.03%
2023/03/09	6.3	56.92	1	57.50	56.70	5.3	2,105	0.25%
2023/03/08	1	58.20	2	58.40	58.50	-1	2,182	-0.05%
2023/02/24	1	56.00	2	57.70	55.80	-1	2,419	-0.04%
2023/02/23	1	56.60	3	56.93	56.90	-2	2,378	-0.08%
2023/02/22	1	55.30	1	55.20	55.10	0	2,393	0.00%
2023/02/20	1	56.60	1	56.70	56.60	0	2,451	0.00%
2023/02/17	0	0.00	1	56.30	56.10	-1	2,460	-0.04%
2023/02/14	2	55.70	0	0.00	55.30	2	2,575	0.08%
2023/02/10	1	55.50	43	55.11	54.90	-42	2,691	-1.56%
2023/02/09	1	55.80	16	55.87	55.80	-15	2,807	-0.53%
2023/02/08	6	56.95	0	0.00	56.10	6	2,815	0.21%
2023/02/07	2	56.75	0	0.00	56.70	2	2,766	0.07%
2023/02/06	10	56.21	5.1	56.68	57.20	4.9	2,727	0.18%
2023/02/02	41	55.30	0	0.00	55.30	41	2,619	1.56%
2023/01/31	1	54.80	0	0.00	54.20	1	2,606	0.04%
2023/01/30	0	0.00	2.1	53.33	53.30	-2.1	2,601	-0.08%
2023/01/17	0	0.00	0	53.50	52.60	0	2,603	0.00%
2023/01/16	0	0.00	0	53.00	51.60	0	2,612	0.00%
2023/01/13	0	0.00	2	52.50	51.50	-2	2,621	-0.08%
2023/01/11	0	0.00	2	54.60	54.60	-2	2,607	-0.08%
2023/01/10	24	54.44	20	53.00	53.40	4	2,558	0.16%
2023/01/09	2	51.80	0	0.00	51.80	2	2,461	0.08%
2023/01/04	2	51.60	0	0.00	51.70	2	2,534	0.08%
2023/01/03	3	51.30	0	0.00	51.30	3	2,550	0.12%
2022/12/20	0.1	52.00	0	0.00	50.80	0.1	2,754	0.00%
2022/12/15	0	0.00	2	56.00	55.90	-2	2,793	-0.07%
2022/12/14	0	0.00	1	55.80	55.60	-1	2,816	-0.04%
2022/12/13	0.1	55.30	0	0.00	55.10	0.1	2,809	0.00%
2022/12/09	8	56.68	0	0.00	56.50	8	2,829	0.28%
2022/12/08	0	0.00	3.1	58.13	58.40	-3.1	2,803	-0.11%
2022/12/07	3.1	56.77	3	56.90	56.60	0.1	2,800	0.00%
2022/12/06	0.1	58.90	0	0.00	58.30	0.1	2,826	0.00%
2022/12/05	2	59.95	2	60.50	59.80	0	2,942	0.00%
2022/12/01	4	58.90	0	0.00	58.60	4	2,986	0.13%
2022/11/30	3	59.07	14	58.59	59.20	-11	3,024	-0.36%
2022/11/29	10	58.64	5	58.70	58.60	5	3,281	0.15%
2022/11/28	12	57.72	3	57.13	57.30	9	3,207	0.28%
2022/11/25	2	55.10	0	0.00	54.50	2	3,178	0.06%
2022/11/22	1	55.20	0	0.00	54.90	1	3,463	0.03%
2022/11/21	2	55.80	3	55.67	55.90	-1	3,616	-0.03%
2022/11/18	1	56.20	0	0.00	54.10	1	3,880	0.03%
2022/11/17	0	0.00	2	56.20	55.20	-2	3,927	-0.05%
2022/11/16	0	0.00	1	54.70	55.00	-1	3,968	-0.03%
2022/11/15	1	54.40	0	0.00	55.00	1	4,029	0.02%
2022/11/14	1	54.60	0	0.00	54.30	1	4,403	0.02%
2022/11/11	0	0.00	1	55.00	54.30	-1	4,562	-0.02%
2022/11/10	2	54.55	0	0.00	53.70	2	4,689	0.04%
2022/11/09	0	0.00	2	54.70	54.00	-2	4,996	-0.04%
2022/11/08	6	53.50	8	53.29	53.00	-2	5,093	-0.04%
2022/11/07	4	53.10	0	0.00	53.20	4	5,221	0.08%
2022/10/24	0	0.00	1	46.10	45.90	-1	7,905	-0.01%
2022/10/21	2	44.50	3	44.17	44.15	-1	8,124	-0.01%
2022/10/20	1	46.20	0	0.00	45.55	1	8,141	0.01%
2022/10/19	1	47.70	0	0.00	46.65	1	8,180	0.01%
2022/10/18	1	46.90	1	47.25	47.20	0	8,223	0.00%
2022/10/05	0	0.00	2	51.40	51.00	-2	8,756	-0.02%
2022/09/28	0	0.00	18	48.20	47.80	-18	8,788	-0.20%
2022/09/21	1	55.00	1	54.80	54.90	0	8,761	0.00%
2022/09/14	0	0.00	2	57.20	58.50	-2	8,855	-0.02%
2022/09/12	7	57.86	2	56.20	58.00	5	8,829	0.06%
2022/09/08	4	58.00	0	0.00	58.20	4	8,726	0.05%
2022/09/07	9	57.74	3	56.57	56.30	6	8,701	0.07%
2022/09/06	1	59.60	3	60.33	58.80	-2	8,625	-0.02%
2022/09/05	4	62.80	18	63.97	61.20	-14	8,597	-0.16%
2022/09/02	9	62.13	1	63.10	63.20	8	8,284	0.10%
2022/09/01	4	62.78	7	62.67	61.60	-3	8,250	-0.04%
2022/08/31	7	63.06	3	62.63	62.90	4	8,197	0.05%
2022/08/30	0	0.00	5	61.44	61.90	-5	8,059	-0.06%
2022/08/29	3	60.20	2	59.75	59.90	1	8,059	0.01%
2022/08/26	10	62.25	10	61.81	61.90	0	8,204	0.00%
2022/08/25	18	63.02	7	62.93	62.70	11	8,149	0.13%
2022/08/24	1	60.40	1	60.70	60.90	0	8,109	0.00%
2022/08/23	9	60.03	16	60.49	59.70	-7	8,202	-0.09%
2022/08/22	3	60.27	1	59.20	59.00	2	8,136	0.02%
2022/08/19	9	62.93	14	62.49	61.00	-5	8,039	-0.06%
2022/08/18	4	62.15	11	61.67	62.80	-7	7,651	-0.09%
2022/08/16	7	61.53	1	62.10	61.00	6	7,321	0.08%
2022/08/15	1	58.90	4	60.23	59.70	-3	6,952	-0.04%
2022/08/12	10	59.44	7	59.60	59.80	3	6,817	0.04%
2022/08/11	17	59.61	31	59.94	59.10	-14	6,655	-0.21%
2022/08/10	37	61.42	29	61.89	60.00	8	6,359	0.13%
2022/08/09	31	60.80	24	60.72	61.30	7	5,657	0.12%
2022/08/08	12	59.21	5	62.00	62.00	7	5,213	0.13%
2022/08/05	0	0.00	7	56.40	56.40	-7	4,767	-0.15%
2022/08/04	1	50.30	1	51.30	51.30	0	4,710	0.00%
2022/08/03	0	0.00	1	49.45	49.55	-1	4,668	-0.02%
2022/08/02	6	52.05	1	52.40	51.60	5	4,626	0.11%
2022/08/01	4	53.03	3	53.90	53.80	1	4,535	0.02%
2022/07/29	3	52.67	8	53.14	52.20	-5	4,328	-0.12%
2022/07/28	3	50.47	5	51.32	52.80	-2	4,146	-0.05%
2022/07/27	1	48.35	2	48.00	48.75	-1	3,908	-0.03%
2022/07/26	6	46.93	1	46.95	46.95	5	3,874	0.13%
2022/07/25	2	48.10	8	47.88	48.60	-6	3,829	-0.16%
2022/07/22	1	49.70	3	47.88	47.90	-2	3,772	-0.05%
2022/07/21	15	50.79	1	50.00	50.20	14	3,686	0.38%
2022/07/20	3	53.50	1	52.90	53.10	2	3,543	0.06%
2022/07/18	6	51.17	4	52.23	52.10	2	3,396	0.06%
2022/07/15	0	0.00	1	51.00	51.50	-1	3,311	-0.03%
2022/07/14	0	0.00	1	50.80	52.00	-1	3,188	-0.03%
2022/07/11	3	45.82	1	45.70	45.90	2	3,026	0.07%
2022/07/08	1	45.50	2	47.60	47.00	-1	2,996	-0.03%
2022/07/07	0	0.00	1	44.10	44.05	-1	2,946	-0.03%
2022/06/30	0	0.00	1	44.20	44.00	-1	2,913	-0.03%
2022/06/24	0	0.00	1	47.55	47.05	-1	2,822	-0.04%
2022/06/23	1	47.50	1	46.30	46.85	0	2,836	0.00%
2022/06/22	4	47.36	0	0.00	46.60	4	2,839	0.14%
2022/06/14	2	52.80	1	55.50	55.20	1	2,585	0.04%
2022/06/13	2	59.10	2	58.15	57.00	0	2,469	0.00%
2022/06/10	3	58.17	4	58.10	59.20	-1	2,431	-0.04%
2022/06/09	2	57.50	1	57.50	57.60	1	2,355	0.04%
2022/06/07	2	57.55	0	0.00	58.50	2	2,204	0.09%
2022/06/06	1	58.20	0	0.00	57.90	1	2,128	0.05%
2022/06/01	2	55.70	47	56.18	57.30	-45	1,784	-2.52%
2022/05/31	4	55.75	4	53.83	54.90	0	1,500	0.00%
2022/05/30	1	50.10	0	51.50	51.60	1	1,307	0.08%
2022/05/27	1	48.40	1	48.20	48.65	0	1,257	0.00%
2022/05/25	1	47.50	0	0.00	47.70	1	1,229	0.08%
2022/05/20	1	49.80	0	0.00	49.05	1	1,170	0.09%
2022/05/19	0	0.00	1	50.90	51.30	-1	1,116	-0.09%
2022/05/18	2	52.60	3	52.77	51.70	-1	1,095	-0.09%
2022/05/16	1	52.90	1	51.80	51.40	0	930	0.00%
2022/05/13	1	49.00	1	49.25	50.00	0	801	0.00%
2022/05/12	1	48.30	1	47.75	45.70	0	745	0.00%
2022/04/14	1	47.80	0	0.00	48.05	1	569	0.18%
2022/04/11	3	49.20	22	48.96	48.00	-19	541	-3.51%
2022/04/08	0	0.00	0	47.00	47.95	0	505	0.00%
2022/04/06	1	47.85	1	48.15	47.85	0	478	0.00%
2022/03/31	0	0.00	0	47.30	47.85	0	451	-0.01%
2022/03/29	0	0.00	0	46.60	47.90	0	427	0.00%
2022/03/28	0	0.00	0	47.75	47.15	0	408	0.00%
2022/03/25	4	46.43	5	46.65	47.00	-1	366	-0.27%
2022/03/22	0	44.25	1	44.15	44.90	-1	309	-0.32%
2022/03/17	3	45.25	4	45.78	45.85	-1	264	-0.38%
2022/03/16	4	42.90	3	43.00	43.30	1	213	0.47%
2022/03/15	0	0.00	2	42.98	43.50	-2	194	-1.03%
2022/02/16	0	0.00	0	39.70	39.35	0	202	0.00%
2022/01/19	0	0.00	0	40.80	40.15	0	239	0.00%
2021/12/28	0	0.00	0.1	42.05	42.30	-0.1	244	-0.04%
2021/12/07	0	41.80	0	0.00	42.00	0	244	0.00%
2021/12/02	0	40.90	0	0.00	41.00	0	252	0.00%
2021/12/01	0	0.00	8	41.40	41.85	-8	256	-3.12%
2021/11/05	0	40.55	0	0.00	40.25	0	327	0.01%
2021/11/04	0	40.60	0	0.00	40.85	0	329	0.01%
2021/11/02	0	40.30	0	0.00	40.05	0	338	0.01%
2021/09/16	0	38.25	0	0.00	37.80	0	476	0.00%
2021/09/14	0	38.70	0	0.00	38.30	0	477	0.00%
2021/09/01	0	0.00	0.1	42.10	42.00	-0.1	483	-0.02%
2021/08/30	0.1	43.90	0	0.00	43.85	0.1	472	0.01%
2021/08/27	0	45.45	5	46.45	45.75	-5	454	-1.10%
2021/07/27	0	0.00	2	46.20	46.10	-2	592	-0.34%
2021/07/23	2	46.78	0	0.00	46.00	2	609	0.33%
2021/07/16	6	46.01	2	46.00	45.85	4	681	0.59%
2021/07/14	1	44.85	0	0.00	44.85	1	729	0.14%
2021/06/25	0	0.00	3	45.45	45.05	-3	1,609	-0.19%
2021/05/19	0	0.00	0.2	42.20	42.10	-0.2	1,867	-0.01%
2021/05/12	11.2	39.91	0.1	43.95	40.00	11.1	1,825	0.61%
2021/05/11	1	46.00	0	0.00	43.95	1	1,795	0.06%
2021/05/06	0	0.00	1	49.60	49.40	-1	1,755	-0.06%
2021/05/04	1	50.80	1	47.00	48.60	0	1,749	0.00%
2021/05/03	1	51.50	0	0.00	50.60	1	1,727	0.06%
2021/04/27	0	0.00	0.2	55.20	54.60	-0.2	1,714	-0.01%
2021/04/23	0	0.00	1	54.40	53.70	-1	1,689	-0.06%
2021/04/22	1	55.10	0	0.00	55.00	1	1,666	0.06%
2021/04/21	0.1	57.80	0	0.00	57.60	0.1	1,632	0.01%
2021/04/20	1	57.90	0	0.00	57.90	1	1,597	0.06%
2021/04/19	0	0.00	10	57.06	57.00	-10	1,596	-0.63%
2021/04/16	2.1	58.75	0	0.00	58.20	2.1	1,552	0.14%
2021/04/15	13	59.98	13	61.55	59.30	0	1,496	0.00%
2021/04/14	13.1	56.62	13	57.41	59.10	0.1	1,226	0.01%
2021/04/13	6	56.40	6	55.30	55.20	0	1,014	0.00%
2021/04/12	1	56.10	1	56.50	55.80	0	998	0.00%
2021/04/07	0	0.00	2	54.90	55.30	-2	945	-0.21%
2021/04/06	1	54.10	1	54.50	54.60	0	920	0.00%
2021/04/01	3	54.60	7	55.39	54.10	-4	911	-0.44%
2021/03/31	0	54.70	0	0.00	54.90	0	846	0.00%
2021/03/29	0	0.00	0	53.80	52.50	0	822	0.00%
2021/03/26	1	52.40	5	52.50	52.40	-4	827	-0.48%
2021/03/25	2	53.70	1	52.90	52.90	1	828	0.12%
2021/03/23	0	0.00	1	52.70	52.10	-1	789	-0.13%
2021/03/11	0	0.00	5	51.70	52.20	-5	909	-0.55%
2021/03/10	10	52.59	10	53.17	52.30	0	934	0.00%
2021/03/02	1	50.10	1	49.05	49.00	0	1,110	0.00%
2021/02/24	0	0.00	5	50.40	50.00	-5	1,166	-0.43%
2021/02/23	1	50.30	1	50.90	50.80	0	1,178	0.00%
2021/02/19	6	50.27	1	51.30	51.50	5	1,198	0.42%
2021/02/18	5	49.00	0	0.00	50.70	5	1,220	0.41%
2021/02/17	1	47.15	1	48.15	48.15	0	1,222	0.00%
2021/01/21	0	0.00	2	47.10	46.10	-2	1,567	-0.13%
2021/01/18	0	0.00	1	48.75	49.00	-1	1,640	-0.06%
2021/01/15	1	50.30	0	0.00	49.10	1	1,646	0.06%
2021/01/14	1	50.50	0	0.00	50.50	1	1,661	0.06%
2021/01/13	0	0.00	10	48.85	49.30	-10	1,735	-0.58%
2021/01/11	10	50.80	0	0.00	50.70	10	1,761	0.57%
2021/01/06	2	54.90	0	0.00	53.30	2	1,856	0.11%
2021/01/05	4	55.00	1	55.40	55.20	3	1,879	0.16%
2021/01/04	1	54.40	1	53.90	54.30	0	1,983	0.00%
2020/12/31	1	53.10	0	0.00	53.00	1	2,220	0.05%
2020/12/22	40	54.10	0	0.00	53.20	40	2,512	1.59%
2020/12/21	1	54.70	1	55.10	54.90	0	2,580	0.00%
2020/12/18	0	0.00	1	55.80	56.10	-1	2,696	-0.04%
2020/12/16	1	54.10	0	0.00	54.20	1	2,790	0.04%
2020/12/15	1	54.10	1	55.20	53.50	0	2,885	0.00%
2020/12/11	2	57.25	0	0.00	55.70	2	2,910	0.07%
2020/12/10	1	57.90	0	0.00	57.70	1	2,945	0.03%
2020/12/07	2	59.80	0	0.00	59.90	2	2,940	0.07%
2020/12/04	5	62.60	0	0.00	61.10	5	2,982	0.17%
2020/12/03	0	0.00	2	64.00	62.20	-2	2,959	-0.07%
2020/11/30	2	61.30	2	60.80	60.60	0	2,803	0.00%
2020/11/27	0	0.00	2	60.80	60.80	-2	2,839	-0.07%
2020/11/26	11	61.28	1	60.70	60.60	10	2,845	0.35%
2020/11/25	0	0.00	2	61.25	61.40	-2	2,860	-0.07%
2020/11/24	0	0.00	13	60.58	60.00	-13	2,843	-0.46%
2020/11/23	10	60.10	0	0.00	60.00	10	2,859	0.35%
2020/11/20	4	59.50	0	0.00	59.40	4	2,868	0.14%
2020/11/19	2	59.40	4	59.40	59.20	-2	2,883	-0.07%
2020/11/18	1	58.80	1	59.10	59.40	0	2,915	0.00%
2020/11/17	3	59.97	0	0.00	58.70	3	2,985	0.10%
2020/11/16	0	0.00	1	58.60	58.60	-1	3,051	-0.03%
2020/11/11	10	58.00	0	0.00	57.60	10	3,131	0.32%
2020/11/10	1	57.90	0	0.00	57.30	1	3,170	0.03%
2020/11/09	1	61.20	0	0.00	60.20	1	3,239	0.03%
2020/11/06	2	61.20	2	61.70	61.00	0	3,316	0.00%
2020/11/04	0	0.00	1	60.20	59.90	-1	3,464	-0.03%
2020/10/29	2	62.70	0	0.00	62.50	2	3,957	0.05%
2020/10/28	1	63.60	1	62.50	62.50	0	4,019	0.00%
2020/10/26	2	65.05	1	63.50	63.50	1	4,045	0.02%
2020/10/23	1	66.10	1	66.10	66.10	0	4,036	0.00%
2020/10/21	3	67.83	1	68.40	66.60	2	4,120	0.05%
2020/10/20	1	66.10	3	67.53	67.50	-2	4,170	-0.05%
2020/10/19	3	66.57	1	66.50	66.40	2	4,180	0.05%
2020/10/16	1	66.30	2	66.15	65.30	-1	4,186	-0.02%
2020/10/15	2	68.05	1	66.00	66.00	1	4,196	0.02%
2020/10/14	1	67.70	1	67.80	67.80	0	4,172	0.00%
2020/10/12	4	68.73	2	68.95	68.80	2	4,173	0.05%
2020/10/08	0	0.00	4	69.20	68.70	-4	4,133	-0.10%
2020/10/07	1	63.50	1	65.30	65.30	0	3,924	0.00%
2020/10/06	2	65.25	1	64.80	64.80	1	3,960	0.03%
2020/10/05	1	63.10	1	64.70	64.80	0	3,984	0.00%
2020/09/30	3	62.87	1	62.70	62.80	2	4,079	0.05%
2020/09/29	3	64.00	3	63.57	63.60	0	4,147	0.00%
2020/09/28	1	64.00	2	63.70	63.40	-1	4,350	-0.02%
2020/09/25	1	64.00	8	66.20	63.00	-7	4,374	-0.16%
2020/09/24	1	69.60	0	0.00	68.80	1	4,301	0.02%
2020/09/23	0	0.00	2	67.20	68.80	-2	4,285	-0.05%
2020/09/22	0	0.00	1	66.00	65.80	-1	4,243	-0.02%
2020/09/21	4	69.25	0	0.00	68.20	4	4,289	0.09%
2020/09/18	0	0.00	5	67.20	69.70	-5	4,249	-0.12%
2020/09/17	1	66.60	1	65.30	65.10	0	4,199	0.00%
2020/09/16	3	65.47	1	64.70	65.00	2	4,186	0.05%
2020/09/15	2	65.75	0	0.00	65.60	2	4,203	0.05%
2020/09/14	1	63.30	1	63.50	64.30	0	4,225	0.00%
2020/09/11	1	61.50	0	0.00	61.60	1	4,201	0.02%
2020/09/02	0	0.00	1	65.80	65.80	-1	4,121	-0.02%
2020/09/01	1	64.90	0	0.00	64.80	1	4,079	0.02%
2020/08/25	0	0.00	10	64.70	64.50	-10	4,040	-0.25%
2020/08/24	1	64.40	0	0.00	63.90	1	4,042	0.02%
2020/08/20	1	66.00	0	0.00	60.90	1	4,006	0.02%
2020/08/19	11	67.27	1	67.40	66.70	10	3,913	0.26%
2020/08/17	0	0.00	1	68.60	69.50	-1	3,863	-0.03%
2020/08/13	4	70.88	4	69.60	69.00	0	3,800	0.00%
2020/08/12	6	68.77	5	67.60	69.50	1	3,655	0.03%
2020/08/11	1	65.10	0	0.00	65.10	1	3,521	0.03%
2020/08/10	0	0.00	30	71.12	68.90	-30	3,404	-0.88%
2020/08/07	0	0.00	2	73.10	73.50	-2	3,317	-0.06%
2020/08/06	1	72.50	1	73.60	72.10	0	3,262	0.00%
2020/08/05	5	73.34	0	0.00	72.10	5	3,168	0.16%
2020/08/04	1	67.00	3	68.10	72.70	-2	3,081	-0.06%
2020/08/03	0	0.00	2	63.70	66.60	-2	2,839	-0.07%
2020/07/31	1	63.30	2	64.10	62.90	-1	2,767	-0.04%
2020/07/30	4	62.98	4	62.85	64.00	0	2,735	0.00%
2020/07/29	1	62.00	1	62.30	62.80	0	2,713	0.00%
2020/07/28	32	59.59	0	0.00	60.30	32	2,677	1.20%
2020/07/24	1	62.00	1	64.10	62.50	0	2,581	0.00%
2020/07/22	1	60.10	0	0.00	61.00	1	2,435	0.04%
2020/07/21	0	0.00	1	61.00	60.80	-1	2,436	-0.04%
2020/07/17	5	59.96	3	59.07	57.10	2	2,398	0.08%
2020/07/16	2	59.95	2	59.00	60.50	0	2,360	0.00%
2020/07/15	0	0.00	2	59.10	59.50	-2	2,340	-0.09%
2020/07/13	1	60.30	1	62.30	60.20	0	2,227	0.00%
2020/07/10	4	60.80	15	60.63	59.50	-11	2,178	-0.50%
2020/07/09	3	66.50	1	66.20	64.00	2	2,111	0.09%
2020/07/08	4	63.00	1	61.60	64.40	3	1,985	0.15%
2020/07/07	2	61.80	1	61.80	59.00	1	1,881	0.05%
2020/07/06	0	0.00	6	58.28	60.20	-6	1,661	-0.36%
2020/07/02	15	54.37	0	0.00	54.80	15	1,556	0.96%
2020/07/01	1	54.40	3	54.50	53.40	-2	1,500	-0.13%
2020/06/30	3	51.70	3	52.27	52.30	0	1,422	0.00%
2020/06/29	0	0.00	6	49.70	50.30	-6	1,355	-0.44%
2020/06/22	2	48.15	2	48.88	48.10	0	1,255	0.00%
2020/06/19	13	48.93	12.1	48.65	47.50	0.9	1,224	0.08%
2020/06/18	1	46.20	0	0.00	46.35	1	1,131	0.09%
2020/06/15	2	45.55	0	0.00	44.50	2	1,149	0.17%
2020/06/09	17	48.09	26	48.32	46.10	-9	1,160	-0.78%
2020/06/08	1	46.10	0	0.00	46.00	1	1,116	0.09%
2020/06/05	1	47.45	4	46.78	46.70	-3	1,112	-0.27%
2020/06/04	2	46.95	0	0.00	47.00	2	1,107	0.18%
2020/06/03	0	0.00	3	47.00	46.65	-3	1,103	-0.27%
2020/06/02	3	45.70	0	0.00	45.35	3	1,081	0.28%
2020/06/01	4	46.50	1	45.95	45.95	3	1,075	0.28%
2020/05/29	0	0.00	4	46.70	45.45	-4	1,050	-0.38%
2020/05/28	0.1	43.80	1	43.75	43.70	-0.9	1,020	-0.09%
2020/05/22	0	0.00	1	42.65	41.60	-1	931	-0.11%
2020/05/21	1	41.90	0	0.00	41.85	1	901	0.11%
2020/05/13	1	42.80	6	42.29	42.35	-5	860	-0.58%
2020/05/12	6	43.18	1	43.00	43.15	5	866	0.58%
2020/05/04	1	39.10	0	0.00	39.10	1	828	0.12%
2020/04/23	0	0.00	1	38.90	38.30	-1	860	-0.12%
2020/04/17	4	35.84	0	0.00	35.60	4	842	0.47%
2020/04/14	0	0.00	1	33.85	34.00	-1	855	-0.12%
2020/04/10	1	32.65	0	0.00	33.20	1	881	0.11%
2020/03/12	0	0.00	6	34.35	33.30	-6	1,134	-0.53%
2020/03/11	0	0.00	4	36.65	36.90	-4	1,115	-0.36%
2020/02/18	1	39.25	0	0.00	39.30	1	1,257	0.08%
2020/02/17	0	0.00	1	39.55	39.35	-1	1,264	-0.08%
2020/02/12	1	39.30	1	39.35	39.30	0	1,262	0.00%
2020/02/06	0	0.00	1	39.15	39.60	-1	1,303	-0.08%
2020/02/05	1	39.40	0	0.00	38.75	1	1,300	0.08%
2020/02/04	3	38.10	0	0.00	39.00	3	1,292	0.23%
2020/01/30	0	0.00	10	43.75	43.50	-10	1,370	-0.73%
2020/01/16	0	0.00	2	48.80	48.70	-2	1,574	-0.13%
2020/01/15	1	49.15	0	0.00	49.20	1	1,623	0.06%
2020/01/10	1	48.05	0	0.00	48.15	1	1,644	0.06%
2020/01/07	4	49.08	0	0.00	49.00	4	1,683	0.24%
2020/01/03	6	50.60	0	0.00	49.80	6	1,668	0.36%
2019/12/31	2	50.70	3	51.73	51.20	-1	1,629	-0.06%
2019/12/30	2	50.80	2	50.20	50.90	0	1,595	0.00%
2019/12/27	0	0.00	1	49.45	49.30	-1	1,551	-0.06%
2019/12/25	0	0.00	10	49.00	49.20	-10	1,666	-0.60%
2019/12/24	13	50.71	1	49.30	48.70	12	1,685	0.71%
2019/12/23	0	0.00	3	49.13	49.10	-3	1,630	-0.18%
2019/12/19	3	48.80	0	0.00	48.60	3	1,804	0.17%
2019/12/18	1	48.30	0	0.00	47.95	1	1,792	0.06%
2019/12/13	1	48.80	0	0.00	47.80	1	1,788	0.06%
2019/12/11	1	49.35	2	49.63	48.40	-1	1,764	-0.06%
2019/12/09	2	48.30	0	0.00	48.30	2	1,728	0.12%
2019/11/28	3	49.95	2	50.10	49.60	1	1,810	0.06%
2019/11/19	5	49.42	0	0.00	49.30	5	1,970	0.25%
2019/11/18	0	0.00	1	49.20	49.15	-1	1,937	-0.05%
2019/11/15	0	0.00	1	48.10	48.55	-1	1,935	-0.05%
2019/11/14	1	48.65	0	0.00	48.30	1	1,938	0.05%
2019/11/13	2	48.20	0	0.00	48.10	2	1,930	0.10%
2019/11/08	1	48.30	2	48.40	48.50	-1	1,928	-0.05%
2019/11/07	2	49.05	0	0.00	49.40	2	1,921	0.10%
2019/11/06	1	47.60	0	0.00	47.50	1	1,911	0.05%
2019/10/30	2	48.90	6	49.39	48.85	-4	1,890	-0.21%
2019/10/29	15	50.99	14	49.97	49.80	1	1,877	0.05%
2019/10/28	1	51.10	4	51.10	51.10	-3	1,799	-0.17%
2019/10/25	7	49.84	2	49.90	49.25	5	1,700	0.29%
2019/10/24	0	0.00	4	49.00	48.90	-4	1,650	-0.24%
2019/10/23	4	49.28	1	49.20	49.50	3	1,656	0.18%
2019/10/22	6	48.94	5	48.37	48.10	1	1,634	0.06%
2019/10/17	0	0.00	2	48.40	47.85	-2	1,762	-0.11%
2019/10/16	1	46.50	0	0.00	46.20	1	1,720	0.06%
2019/10/08	1	47.00	0	0.00	46.85	1	1,802	0.06%
2019/10/04	3	48.22	0	0.00	48.10	3	1,998	0.15%
2019/10/02	2	49.80	3	49.73	49.95	-1	2,027	-0.05%
2019/10/01	5	50.70	7	49.93	50.70	-2	2,154	-0.09%
2019/09/27	1	47.00	0	0.00	47.90	1	2,095	0.05%
2019/09/26	2	48.75	1	48.20	48.30	1	2,085	0.05%
2019/09/25	6	49.36	7	49.31	48.60	-1	2,068	-0.05%
2019/09/24	13	48.18	17	48.77	47.75	-4	1,988	-0.20%
2019/09/11	1	47.50	0	0.00	47.45	1	1,969	0.05%
2019/09/05	1	47.70	0	0.00	47.60	1	2,025	0.05%
2019/09/03	3	48.60	4	49.91	47.00	-1	2,049	-0.05%
2019/08/27	0	0.00	1	48.00	48.05	-1	1,919	-0.05%
2019/08/23	0	0.00	1	47.15	47.30	-1	1,881	-0.05%
2019/08/22	1	47.00	9	47.91	47.00	-8	1,863	-0.43%
2019/08/21	4	44.48	0	0.00	45.10	4	1,760	0.23%
2019/08/20	1	44.30	0	0.00	44.00	1	1,765	0.06%
2019/08/16	4	44.80	1	44.60	44.60	3	1,763	0.17%
2019/08/15	0	0.00	3	44.77	44.70	-3	1,770	-0.17%
2019/08/14	1	44.50	0	0.00	45.60	1	1,772	0.06%
2019/08/13	2	44.15	0	0.00	43.75	2	1,768	0.11%
2019/08/12	0	0.00	5	45.04	45.00	-5	1,802	-0.28%
2019/08/08	5	43.77	0	0.00	44.70	5	1,849	0.27%
2019/08/06	1	40.80	1	43.45	43.25	0	1,865	0.00%
2019/08/05	1	43.80	1	43.20	43.20	0	1,866	0.00%
2019/07/29	1	48.75	0	0.00	48.60	1	1,922	0.05%
2019/07/25	0	0.00	1	49.90	49.50	-1	1,904	-0.05%
2019/07/24	1	48.45	1	48.60	48.45	0	1,878	0.00%
2019/07/23	2	50.45	3	49.95	49.05	-1	1,879	-0.05%
2019/07/22	3	47.50	6	47.80	48.10	-3	1,804	-0.17%
2019/07/19	1	45.80	1	45.70	45.85	0	1,772	0.00%
2019/07/18	2	45.60	0	0.00	45.30	2	1,859	0.11%
2019/07/17	3	46.53	7	46.74	45.70	-4	2,011	-0.20%
2019/07/15	8	46.09	2	46.58	46.50	6	2,081	0.29%
2019/07/12	1	46.50	0	0.00	45.45	1	2,199	0.05%
2019/07/11	2	46.15	1	47.30	46.05	1	2,308	0.04%
2019/07/10	6	47.90	9	48.35	48.55	-3	2,404	-0.12%
2019/07/05	1	46.90	2	47.28	47.60	-1	2,783	-0.04%
2019/07/03	0	0.00	1	43.50	42.45	-1	2,603	-0.04%
2019/07/02	1	42.80	0	0.00	42.85	1	2,597	0.04%
2019/06/27	1	42.30	0	0.00	42.10	1	2,619	0.04%
2019/06/25	2	43.10	2	42.75	42.10	0	2,644	0.00%
2019/06/17	2	41.90	0	0.00	42.10	2	2,713	0.07%
2019/06/14	4	42.75	1	43.05	42.25	3	2,743	0.11%
2019/06/13	0	0.00	2	41.40	41.50	-2	2,720	-0.07%
2019/06/12	4	41.63	2	41.90	41.80	2	2,724	0.07%
2019/06/11	1	40.00	1	39.85	39.90	0	2,703	0.00%
2019/05/27	1	37.60	1	37.40	37.40	0	2,920	0.00%
2019/05/14	0	0.00	3	38.40	39.40	-3	3,196	-0.09%
2019/05/10	5	40.55	5	41.20	40.65	0	3,202	0.00%
2019/05/09	6	41.63	8	42.31	41.80	-2	3,249	-0.06%
2019/04/30	0	0.00	1	47.90	47.90	-1	3,273	-0.03%
2019/04/29	2	49.38	2	48.20	47.45	0	3,320	0.00%
2019/04/24	2	51.85	0	0.00	50.80	2	3,399	0.06%
2019/04/23	4	56.45	5	54.28	53.00	-1	3,450	-0.03%
2019/04/22	5	53.80	0	0.00	55.00	5	3,318	0.15%
2019/04/19	1	54.70	5	53.60	54.00	-4	3,320	-0.12%
2019/04/18	0	0.00	1	56.50	53.30	-1	3,320	-0.03%
2019/04/16	6	55.13	13	55.04	55.80	-7	3,422	-0.20%
2019/04/15	6	54.47	2	54.70	54.00	4	3,537	0.11%
2019/04/11	1	48.55	8	48.83	49.20	-7	3,489	-0.20%
2019/04/09	1	46.30	0	0.00	46.30	1	3,395	0.03%
2019/04/01	5	47.85	0	0.00	47.25	5	3,378	0.15%
2019/03/29	0	0.00	1	46.90	46.90	-1	3,344	-0.03%
2019/03/20	0	0.00	2	48.30	47.50	-2	3,245	-0.06%
2019/03/19	2	47.50	2	47.50	47.00	0	3,220	0.00%
2019/03/18	2	46.45	0	0.00	46.50	2	3,190	0.06%
2019/03/14	0	0.00	1	46.55	45.55	-1	3,168	-0.03%
2019/03/13	1	45.50	0	0.00	45.50	1	3,156	0.03%
2019/03/12	1	46.25	0	0.00	45.25	1	3,157	0.03%
2019/03/11	6	45.85	6	45.80	45.75	0	3,163	0.00%
2019/03/04	0	0.00	2	45.95	45.85	-2	3,114	-0.06%
2019/02/27	0	0.00	2	46.20	46.55	-2	3,098	-0.06%
2019/02/26	3	48.93	2	50.10	46.95	1	3,087	0.03%
2019/02/25	1	47.25	0	0.00	47.95	1	2,965	0.03%
2019/02/22	2	46.50	0	0.00	46.65	2	2,911	0.07%
2019/02/21	1	47.00	3	47.32	46.50	-2	2,849	-0.07%
2019/02/20	4	46.86	14	45.22	47.25	-10	2,755	-0.36%
2019/02/15	0	0.00	1	42.75	42.50	-1	2,589	-0.04%
2019/02/14	19	44.44	7	44.70	44.10	12	2,562	0.47%
2019/02/13	0	0.00	1	44.00	44.00	-1	2,549	-0.04%
2019/02/12	4	46.03	2	45.60	45.50	2	2,520	0.08%
2019/01/30	0	0.00	2	45.85	45.35	-2	2,488	-0.08%
2019/01/29	0	0.00	2	43.80	45.20	-2	2,425	-0.08%
2019/01/28	12	45.05	12	45.41	44.50	0	2,405	0.00%
2019/01/25	5	44.50	2	44.60	44.05	3	2,362	0.13%
2019/01/22	6	44.22	2	43.75	43.80	4	2,343	0.17%
2019/01/21	9	44.39	9	44.27	43.45	0	2,316	0.00%
2019/01/18	0	0.00	5	45.55	45.70	-5	2,258	-0.22%
2019/01/16	9	46.96	19	47.05	47.55	-10	2,165	-0.46%
2019/01/15	2	46.25	1	46.65	46.25	1	2,067	0.05%
2019/01/14	1	45.90	0	0.00	45.30	1	1,922	0.05%
2019/01/11	9	46.34	7	46.05	45.80	2	1,890	0.11%
2019/01/09	20	47.08	12	48.01	46.45	8	1,759	0.45%
2019/01/08	1	45.80	1	46.00	46.50	0	1,457	0.00%
2019/01/07	14	44.93	8	45.20	46.50	6	1,365	0.44%
2019/01/03	19	42.96	24	43.08	40.60	-5	906	-0.55%
2019/01/02	3	40.97	0	0.00	41.60	3	728	0.41%
2018/12/13	0	0.00	5	38.65	38.85	-5	570	-0.88%
2018/12/10	5	38.15	0	0.00	36.45	5	494	1.01%
2018/10/31	0	0.00	1	30.85	30.85	-1	463	-0.22%
2018/10/30	1	31.05	1	30.40	30.05	0	451	0.00%
2018/10/23	1	28.10	0	0.00	27.45	1	391	0.26%
2018/10/16	0	0.00	3	28.00	28.30	-3	395	-0.76%
2018/10/15	0	0.00	7	27.30	27.30	-7	392	-1.78%
2018/09/25	0	0.00	1	33.85	33.70	-1	420	-0.24%
2018/09/21	1	33.85	0	0.00	33.75	1	451	0.22%
2018/08/31	1	39.25	0	0.00	39.25	1	571	0.18%
2018/08/30	0	0.00	2	40.93	38.80	-2	581	-0.34%
2018/08/24	2	39.45	0	0.00	39.10	2	606	0.33%
2018/06/26	0	0.00	18	39.45	39.80	-18	571	-3.15%
2018/06/04	19	41.12	0	0.00	40.90	19	472	4.02%
2018/05/24	0	0.00	5	37.55	37.80	-5	389	-1.28%
2018/05/04	0	0.00	1	32.60	34.35	-1	321	-0.31%
2018/04/24	1	29.90	0	0.00	30.10	1	308	0.32%
2018/04/13	0	0.00	3	34.65	34.30	-3	351	-0.85%
2018/04/11	0	0.00	3	34.50	34.30	-3	380	-0.79%
2018/03/28	1	35.45	1	35.00	34.80	0	834	0.00%
2018/03/16	0	0.00	2	35.85	36.00	-2	1,046	-0.19%
2018/02/05	1	37.10	0	0.00	37.10	1	1,218	0.08%
2018/01/26	0	0.00	3	38.20	38.10	-3	1,245	-0.24%
2018/01/25	1	39.15	0	0.00	38.55	1	1,241	0.08%
2018/01/19	3	39.55	0	0.00	39.10	3	1,252	0.24%
2018/01/10	1	39.45	0	0.00	39.00	1	1,248	0.08%
2018/01/05	2	43.00	1	42.95	42.50	1	1,213	0.08%
2018/01/03	0	0.00	1	42.20	42.20	-1	1,210	-0.08%
2018/01/02	1	43.00	2	42.58	42.75	-1	1,197	-0.08%