• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 波若威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波若威

(3163)
可現股當沖
  • 股價
    169.5
  • 漲跌
    ▲5.5
  • 漲幅
    +3.35%
  • 成交量
    33,033張
  • 產業
    上櫃 通信網路類股

  • 392人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
波若威 (3163)籌碼相關－元大-潮州 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-潮州 券商分點個股進出

元大-潮州 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/227167.719.1169.63169.50-2.18,191-0.03%
2025/01/209.2159.117159.71159.002.27,3260.03%
2025/01/1711.2164.689165.00163.502.27,2410.03%
2025/01/1620168.1021168.05168.50-16,916-0.01%
2025/01/157160.796157.92157.5016,4040.02%
2025/01/145155.005156.70153.5006,0040.00%
2025/01/135159.265.1155.28152.50-0.15,7310.00%
2025/01/1035.2170.1533169.39169.002.25,3590.04%
2025/01/098155.8111161.63159.50-34,631-0.07%
2025/01/083153.673155.35157.5004,5410.00%
2025/01/074156.503156.17154.5014,7050.02%
2025/01/066154.006.5154.28158.00-0.55,043-0.01%
2025/01/0312148.2912150.50151.5004,9320.00%
2025/01/022140.001141.50140.5014,8180.02%
2024/12/311141.502141.50141.50-14,947-0.02%
2024/12/306142.086140.00139.5005,0770.00%
2024/12/274137.886138.09136.50-25,084-0.04%
2024/12/260132.5000.00132.0005,0270.00%
2024/12/253131.512133.50133.0015,4380.02%
2024/12/2400.001131.00130.50-15,515-0.02%
2024/12/233135.672134.00132.0015,5540.02%
2024/12/207.1134.908.6134.26134.50-1.55,548-0.03%
2024/12/180.3124.0000.00125.000.35,6310.01%
2024/12/133129.473128.50128.5005,9530.00%
2024/12/124131.753132.33129.0016,0330.02%
2024/12/110.1132.0000.00129.500.16,1460.00%
2024/12/101.1129.151133.50129.000.16,1820.00%
2024/12/090134.0000.00134.0006,3520.00%
2024/12/063139.673138.33137.0006,4470.00%
2024/12/056140.835140.10143.0016,5220.02%
2024/12/042132.002.4133.34138.50-0.46,443-0.01%
2024/12/021.1125.091125.00125.000.16,6330.00%
2024/11/290.2122.7500.00123.000.26,7570.00%
2024/11/271.1121.771126.00121.500.17,5420.00%
2024/11/262125.251125.50124.5018,0050.01%
2024/11/252128.751130.50126.5018,1450.01%
2024/11/2000.002127.00127.50-28,958-0.02%
2024/11/191127.0000.00128.0019,3640.01%
2024/11/142136.962132.50131.0009,7700.00%
2024/11/131136.501138.00136.0009,8130.00%
2024/11/123135.675137.70136.00-29,909-0.02%
2024/11/113142.175141.90141.00-29,990-0.02%
2024/11/085146.801145.50145.50410,1060.04%
2024/11/072142.505142.50143.00-310,292-0.03%
2024/11/060140.002142.50139.00-210,522-0.02%
2024/11/053148.002146.25143.50110,6770.01%
2024/11/041142.502.1143.76142.50-1.110,941-0.01%
2024/11/011144.0000.00144.00111,0260.01%
2024/10/301.1144.001143.50143.500.111,2190.00%
2024/10/292145.501146.50145.00111,5360.01%
2024/10/284.2150.833148.50149.501.211,7440.01%
2024/10/2500.001154.00154.50-112,034-0.01%
2024/10/247.1158.777155.50154.500.112,4250.00%
2024/10/233.2164.451.4164.14164.501.812,6100.01%
2024/10/224164.004164.50164.50012,9580.00%
2024/10/212.4160.387162.14163.50-4.613,203-0.03%
2024/10/187.5159.333158.33158.004.513,6820.03%
2024/10/174.5162.062163.00162.502.514,6010.02%
2024/10/162164.2500.00164.50214,9020.01%
2024/10/152170.752172.25168.00015,1700.00%
2024/10/145170.904.6171.33170.500.415,2880.00%
2024/10/1118173.4419.3172.22172.00-1.315,427-0.01%
2024/10/091167.004167.38164.50-315,698-0.02%
2024/10/086167.759.2170.55166.50-3.215,755-0.02%
2024/10/071.1164.892.6167.74169.00-1.515,821-0.01%
2024/10/045165.305163.00163.00016,1140.00%
2024/10/014.6161.264.2163.34164.000.316,2410.00%
2024/09/302158.771160.00157.50116,1960.01%
2024/09/277.4167.359.2166.36160.50-1.816,299-0.01%
2024/09/2600.000164.00166.50015,9810.00%
2024/09/253160.003161.00159.00016,0030.00%
2024/09/243.2160.683159.33157.500.216,1800.00%
2024/09/231165.505163.70160.50-416,306-0.02%
2024/09/205.1162.183162.00160.502.116,5880.01%
2024/09/191161.001162.50163.00016,6780.00%
2024/09/1800.004162.50160.50-416,841-0.02%
2024/09/134158.505157.10158.50-117,595-0.01%
2024/09/126153.427.3154.40159.50-1.318,082-0.01%
2024/09/115.2152.804151.50148.001.218,4780.01%
2024/09/1014.1157.8011.1153.91152.50318,7040.02%
2024/09/094162.005.1161.44163.00-1.118,568-0.01%
2024/09/061161.504162.38161.00-318,494-0.02%
2024/09/058164.415160.70159.00318,4760.02%
2024/09/044161.634163.17164.00018,3620.00%
2024/09/037168.006165.00165.00118,2050.01%
2024/09/024171.752171.25170.00218,1880.01%
2024/08/3027.1173.4428.4170.94173.00-1.318,059-0.01%
2024/08/2922.4170.0821.1171.93173.001.317,7330.01%
2024/08/288.1171.126169.08165.502.117,3110.01%
2024/08/274163.254163.88164.00016,8510.00%
2024/08/2617.2164.0914159.50161.003.216,7570.02%
2024/08/235161.505161.80162.00016,6280.00%
2024/08/222.2163.454165.00156.00-1.816,355-0.01%
2024/08/2112.1160.468160.69162.004.116,2380.02%
2024/08/202152.006158.25162.50-416,322-0.02%
2024/08/193149.832149.75148.00116,4050.01%
2024/08/162144.5000.00143.50216,4150.01%
2024/08/151139.501140.50139.00016,3180.00%
2024/08/141143.502140.25140.00-116,291-0.01%
2024/08/132142.752141.75142.00016,2450.00%
2024/08/122138.004139.38140.50-216,364-0.01%
2024/08/0922141.0222.4138.69136.50-0.416,4380.00%
2024/08/082139.503141.33139.50-116,231-0.01%
2024/08/075138.105139.50137.00016,0200.00%
2024/08/062.2132.9300.00129.002.215,8590.01%
2024/08/050.1146.000.1143.00143.00015,6120.00%
2024/08/023.1163.553165.00158.500.115,5870.00%
2024/08/014169.636171.08170.00-215,499-0.01%
2024/07/315164.204163.88161.00115,3300.01%
2024/07/3015164.5315161.70168.50015,2350.00%
2024/07/299171.898163.13157.00114,9990.01%
2024/07/260.1164.5000.00170.000.114,8260.00%
2024/07/237165.436.2164.07164.000.814,7390.01%
2024/07/221.2162.003159.50158.00-1.814,515-0.01%
2024/07/197175.265171.00164.00214,2980.01%
2024/07/18111.4182.03106181.07172.005.413,7640.04% 大買/大賣/
2024/07/171172.503173.33177.50-212,765-0.02%
2024/07/161156.485156.10161.50-412,390-0.03%
2024/07/1561166.1654165.67163.00712,0540.06%
2024/07/1228.1164.4329.2160.34159.00-1.111,646-0.01%
2024/07/1146165.6248.1166.73165.00-2.111,227-0.02%
2024/07/102154.251.1156.41157.000.910,5450.01%
2024/07/092135.254136.75143.00-210,302-0.02%
2024/07/084.1138.013144.33138.001.110,0130.01%
2024/07/0511140.3226.8141.23140.50-15.89,558-0.16%
2024/07/0400.002.3134.61135.00-2.39,286-0.02%
2024/07/031133.003131.67132.00-29,287-0.02%
2024/07/022.2127.514130.63129.00-1.89,183-0.02%
2024/07/015.5134.040.1134.00131.505.59,1360.06%
2024/06/2823137.3515139.60137.0089,1070.09%
2024/06/274.1133.743133.00133.001.18,9720.01%
2024/06/2632137.1332.1137.27136.00-0.18,8270.00%
2024/06/252129.003130.96130.00-18,518-0.01%
2024/06/2437.3134.7332126.58126.005.38,3920.06%
2024/06/2135137.6431136.47135.5048,3900.05%
2024/06/2042134.7753136.65141.50-118,257-0.13%
2024/06/196.1130.093.1128.18129.0037,6620.04%
2024/06/180.1119.002.3123.11124.50-2.37,159-0.03%
2024/06/171118.006119.00118.50-56,706-0.07%
2024/06/141110.5000.00110.5016,4820.02%
2024/06/132110.251110.00110.5016,4940.02%
2024/06/121111.003109.33109.50-26,823-0.03%
2024/06/112105.003107.00104.00-17,059-0.01%
2024/06/070.2111.5000.00110.500.27,7270.00%
2024/06/065112.009.2111.16112.00-4.28,146-0.05%
2024/06/052.1106.551106.50106.001.18,6340.01%
2024/06/043.2107.591106.50105.502.29,2200.02%
2024/06/030.1110.0000.00108.500.19,7770.00%
2024/05/300.1111.502109.00108.00-1.910,085-0.02%
2024/05/290.3112.331110.00111.50-0.710,307-0.01%
2024/05/283.4112.001112.00112.002.410,3850.02%
2024/05/274.2114.236.5115.88113.50-2.410,409-0.02%
2024/05/2432.6116.8833.2117.79114.00-0.610,831-0.01%
2024/05/238111.634110.52113.00410,7770.04%
2024/05/225.7109.616.2109.01109.00-0.510,673-0.01%
2024/05/210.2105.501105.50105.00-0.810,674-0.01%
2024/05/203.2104.921105.00105.002.210,9840.02%
2024/05/171.2106.466105.00104.50-4.811,041-0.04%
2024/05/1625110.2223.1104.82105.501.911,0770.02%
2024/05/156.1108.8513.1109.55110.00-710,938-0.06%
2024/05/142.1106.022105.50105.500.110,7500.00%
2024/05/132103.5000.00103.50210,6720.02%
2024/05/101102.501.3101.27101.50-0.310,6440.00%
2024/05/0900.001104.00102.50-110,622-0.01%
2024/05/087106.6418108.69106.50-1110,580-0.10%
2024/05/071107.502106.50106.00-110,509-0.01%
2024/05/0611105.863107.33107.50810,3860.08%
2024/05/036.5107.353.2104.63103.503.310,2090.03%
2024/05/024106.254.2106.65105.50-0.210,0290.00%
2024/04/3030107.4129106.47106.5019,9240.01%
2024/04/292105.002105.50105.5009,7020.00%
2024/04/2615.1101.751699.9999.00-0.99,508-0.01%
2024/04/25397.70296.7596.2019,3570.01%
2024/04/240.292.7000.0092.900.29,3180.00%
2024/04/2200.00193.0090.10-19,319-0.01%
2024/04/17095.2000.0095.4009,2820.00%
2024/04/1600.00195.0092.30-19,263-0.01%
2024/04/15197.50198.0096.3009,2060.00%
2024/04/121.2100.2511101.41100.00-9.89,133-0.11%
2024/04/111101.0000.00101.0019,1160.01%
2024/04/100.1102.5000.00102.500.19,0980.00%
2024/04/0911103.185101.10102.5069,0560.07%
2024/04/080.2105.7500.00106.000.28,9470.00%
2024/04/0300.001105.50105.00-18,930-0.01%
2024/04/022103.011107.50107.5018,8760.01%
2024/04/014104.752105.00105.0028,7900.02%
2024/03/292102.250.1102.50102.0028,7220.02%
2024/03/2721103.0021103.76103.5008,6790.00%
2024/03/2614107.1113106.85104.5018,6220.01%
2024/03/257110.146109.08110.0018,3570.01%
2024/03/2200.000103.50102.5008,1750.00%
2024/03/212101.252102.25103.0008,1150.00%
2024/03/201103.002102.75100.00-18,057-0.01%
2024/03/193104.003103.67102.0008,0410.00%
2024/03/182102.751103.00103.0018,0530.01%
2024/03/1529105.3326102.73101.5038,0520.04%
2024/03/1424113.3823114.35109.5017,8300.01%
2024/03/138117.6910128.50115.50-27,485-0.03%
2024/03/1238120.1836.5121.60120.501.56,7620.02%
2024/03/115.5114.457114.43121.00-1.56,306-0.02%
2024/03/082109.752115.71110.5005,7090.00%
2024/03/071116.0013.5115.78116.00-12.55,178-0.24%
2024/03/063104.8311105.50105.50-84,650-0.17%
2024/03/053106.673105.67105.0004,5720.00%
2024/03/048102.188104.33104.5004,4060.00%
2024/03/015100.38199.1097.6044,1390.10%
2024/02/293101.493101.33102.0004,0090.00%
2024/02/2736109.3827103.63102.5093,9080.23%
2024/02/264103.8815.4105.84108.50-11.43,351-0.34%
2024/02/23399.433.199.7598.70-0.12,9830.00%
2024/02/2224.1100.2410101.2298.7014.12,9770.47%
2024/02/211398.49898.6599.0052,8220.18%
2024/02/20396.33395.1794.7002,5020.00%
2024/02/19496.004.495.1994.50-0.42,422-0.02%
2024/02/1600.00292.9094.90-22,357-0.08%
2024/02/15291.80292.2092.5002,2800.00%
2024/02/05191.40190.6091.3002,2780.00%
波若威 相關文章