全科 (3209)-元大-潮州券商分點個股進出

台股 » 個股 » 全科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全科

(3209)

可現股當沖

股價
35.20
漲跌
▼0.20
漲幅
-0.56%
成交量
1,288張
產業
上市電子通路類股
244人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全科 (3209)籌碼相關－元大-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-潮州券商分點個股進出
元大-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0.1	35.40	5	35.35	35.20	-4.9	4,793	-0.10%
2024/12/10	3.2	35.66	0	0.00	35.40	3.2	4,851	0.07%
2024/12/03	6	36.08	0	0.00	36.00	6	4,863	0.12%
2024/11/27	1	36.65	0	0.00	36.40	1	4,825	0.02%
2024/11/22	0	0.00	1	37.55	37.00	-1	4,763	-0.02%
2024/11/21	0	0.00	1	37.15	37.05	-1	4,746	-0.02%
2024/11/18	0	0.00	2	39.25	39.20	-2	4,562	-0.04%
2024/11/08	5	39.53	0	0.00	38.85	5	4,361	0.11%
2024/11/06	0	0.00	1	40.30	40.20	-1	4,265	-0.02%
2024/11/04	1	40.20	1	41.00	40.30	0	4,193	0.00%
2024/10/30	1	40.00	0	0.00	40.40	1	4,038	0.02%
2024/10/29	0	0.00	1	39.15	39.15	-1	4,023	-0.02%
2024/10/25	1	38.80	2	39.15	39.35	-1	3,996	-0.03%
2024/10/24	6.1	37.79	9	39.01	38.50	-2.9	3,940	-0.07%
2024/10/22	0	0.00	1	41.75	41.70	-1	3,640	-0.03%
2024/10/21	10	41.86	9	41.11	41.10	1	3,540	0.03%
2024/10/18	3	42.30	2	42.30	41.20	1	3,432	0.03%
2024/10/17	11	41.50	0	0.00	40.80	11	3,077	0.36%
2024/10/16	0	0.00	10.1	42.43	42.45	-10.1	2,733	-0.37%
2024/10/15	2	38.55	0	0.00	38.60	2	2,419	0.08%
2024/10/11	7	39.64	5	40.02	38.95	2	2,233	0.09%
2024/10/09	18.2	42.56	16	42.59	42.95	2.2	2,002	0.11%
2024/10/08	17.3	41.96	27.1	41.92	42.00	-9.8	1,528	-0.64%
2024/10/04	0	0.00	1	37.00	37.10	-1	1,162	-0.09%
2024/09/26	1	38.35	0	0.00	37.70	1	1,167	0.09%
2024/09/25	0	0.00	3	37.93	38.20	-3	1,123	-0.27%
2024/09/20	0	0.00	3	37.05	37.05	-3	1,030	-0.29%
2024/09/12	3	36.40	0	0.00	36.40	3	980	0.31%
2024/08/29	1	35.85	0	0.00	36.10	1	812	0.12%
2024/08/06	0.1	30.90	0	0.00	31.10	0.1	835	0.01%
2024/08/05	0.1	31.80	0	0.00	31.15	0.1	821	0.01%
2024/07/31	0	0.00	0	36.85	36.45	0	758	0.00%
2024/07/08	1	37.85	3	38.15	37.90	-2	630	-0.32%
2024/07/03	0	0.00	5	36.85	36.90	-5	641	-0.78%
2024/06/27	0	0.00	10	36.20	36.25	-10	640	-1.56%
2024/06/26	1	36.45	0	0.00	36.25	1	638	0.16%
2024/06/24	0	0.00	2	36.40	36.25	-2	635	-0.31%
2024/06/11	1	35.45	0	0.00	35.40	1	648	0.15%
2024/06/04	0	0.00	1	36.20	36.10	-1	683	-0.15%
2024/05/22	0	0.00	1	36.00	35.90	-1	750	-0.13%
2024/05/17	0	0.00	7	36.10	35.95	-7	750	-0.93%
2024/05/07	1	34.50	0	0.00	34.70	1	822	0.12%
2024/05/06	1	34.85	0	0.00	35.30	1	810	0.12%
2024/05/02	0	0.00	1	34.65	34.80	-1	787	-0.13%
2024/04/22	0	0.00	20	33.30	33.30	-20	773	-2.58%
2024/04/17	0	34.60	0	0.00	34.60	0	738	0.00%
2024/04/15	1	34.60	0	0.00	34.50	1	737	0.14%
2024/04/11	7	34.60	0	0.00	34.60	7	723	0.97%
2024/04/09	1	34.85	0	0.00	34.90	1	703	0.14%
2024/04/03	1	36.45	0	0.00	36.45	1	650	0.15%
2024/04/01	0	0.00	18	36.80	36.65	-18	647	-2.78%
2024/03/25	0	36.55	0	0.00	36.50	0	622	0.00%
2024/03/21	30	36.04	0	0.00	36.30	30	618	4.85%
2024/03/20	1	36.00	0	0.00	35.95	1	616	0.16%
2024/03/08	1	35.80	0.2	35.70	35.50	0.8	595	0.13%
2024/03/05	5	37.24	0	0.00	37.20	5	581	0.86%
2024/03/04	2	36.95	10	37.02	37.20	-8	554	-1.44%
2024/03/01	4	36.43	1	36.45	36.35	3	535	0.56%
2024/02/29	1	36.25	0	0.00	36.30	1	539	0.19%
2024/02/27	5	36.47	0	0.00	36.20	5	547	0.91%
2024/02/19	4	37.20	8	37.49	37.35	-4	556	-0.72%
2024/02/16	3	36.93	13	37.65	37.55	-10	544	-1.84%
2024/02/15	1	36.35	0	0.00	36.30	1	492	0.20%
2024/02/01	0	0.00	0.1	35.70	35.65	-0.1	475	-0.01%
2024/01/25	1	35.35	0	0.00	35.30	1	491	0.20%
2024/01/19	1	34.70	0	0.00	34.70	1	499	0.20%
2024/01/17	1	34.50	0	0.00	34.50	1	506	0.20%
2024/01/09	2	35.20	0	0.00	35.05	2	526	0.38%
2024/01/04	1	36.35	0	0.00	36.30	1	525	0.19%
2023/12/28	2	36.25	0	0.00	36.20	2	540	0.37%
2023/12/21	0	0.00	2	35.60	35.75	-2	549	-0.36%
2023/12/05	2	36.85	0	0.00	36.90	2	900	0.22%
2023/12/01	4	37.28	2	37.30	37.35	2	1,046	0.19%
2023/11/30	2	37.10	0	0.00	37.15	2	1,035	0.19%
2023/11/28	4	36.75	0	0.00	36.85	4	1,026	0.39%
2023/10/16	0	0.00	0.5	34.00	33.95	-0.5	1,457	-0.03%
2023/09/27	1	34.60	0	0.00	34.70	1	1,582	0.06%
2023/09/20	0	0.00	1	35.35	35.05	-1	1,595	-0.06%
2023/09/19	2	36.50	0	0.00	35.70	2	1,585	0.13%
2023/09/18	1	36.80	0	0.00	36.65	1	1,570	0.06%
2023/09/15	1	37.00	1	36.90	36.90	0	1,561	0.00%
2023/09/14	2	37.18	0	0.00	37.75	2	1,512	0.13%
2023/09/13	0	0.00	0.5	36.91	37.00	-0.5	1,427	-0.04%
2023/09/11	5	37.00	1	34.95	35.05	4	1,348	0.30%
2023/09/08	1	36.05	0	0.00	37.00	1	1,321	0.08%
2023/09/06	1	35.90	0	0.00	35.95	1	1,209	0.08%
2023/09/04	2	34.60	0	0.00	34.65	2	1,192	0.17%
2023/08/24	1	34.05	0	0.00	34.00	1	1,218	0.08%
2023/08/15	2	33.40	0	0.00	33.10	2	1,223	0.16%
2023/08/14	0	34.00	0	0.00	33.85	0	1,203	0.00%
2023/08/11	1	34.55	0	0.00	34.85	1	1,189	0.08%
2023/08/04	1	35.20	0	0.00	35.15	1	1,271	0.08%
2023/08/02	6	39.31	0	0.00	39.35	6	1,222	0.49%
2023/08/01	5	39.53	0	0.00	39.50	5	1,177	0.42%
2023/07/31	3	39.87	0	0.00	39.90	3	1,143	0.26%
2023/07/26	4	39.50	0	0.00	39.50	4	1,090	0.37%
2023/07/25	0	0.00	1	39.45	39.45	-1	1,080	-0.09%
2023/07/24	1	39.60	0	0.00	39.45	1	1,062	0.09%
2023/07/17	1	40.00	0	0.00	40.20	1	1,085	0.09%
2023/07/11	2	39.05	0	0.00	39.10	2	1,139	0.18%
2023/07/10	0.1	38.95	0	0.00	38.95	0.1	1,181	0.00%
2023/07/04	2	41.20	0	0.00	41.20	2	1,250	0.16%
2023/07/03	0	0.00	0.2	41.35	41.25	-0.2	1,254	-0.01%
2023/06/16	1	41.60	0	0.00	41.70	1	1,366	0.07%
2023/06/12	1	41.15	0	0.00	41.10	1	1,637	0.06%
2023/06/05	0	0.00	1	42.15	42.20	-1	2,083	-0.05%
2023/05/24	0	0.00	1	41.65	41.80	-1	2,285	-0.04%
2023/05/16	1	41.20	0	0.00	41.15	1	2,513	0.04%
2023/05/15	0	0.00	2	41.00	41.10	-2	2,535	-0.08%
2023/05/12	2	40.55	10	40.32	41.05	-8	2,563	-0.31%
2023/05/11	1	40.60	2	40.50	40.45	-1	2,632	-0.04%
2023/05/10	25	39.77	5	40.17	40.50	20	2,600	0.77%
2023/05/08	1	42.70	0	0.00	42.70	1	2,496	0.04%
2023/05/05	2	42.60	1	42.65	42.60	1	2,493	0.04%
2023/05/04	1	42.30	0	0.00	42.60	1	2,496	0.04%
2023/05/02	0	0.00	1	42.20	42.20	-1	2,501	-0.04%
2023/04/25	6	40.99	0	0.00	40.95	6	2,493	0.24%
2023/04/19	0	42.85	0	0.00	42.65	0	2,456	0.00%
2023/04/17	0	0.00	1	43.10	42.95	-1	2,424	-0.04%
2023/04/14	0	0.00	3	43.25	43.15	-3	2,411	-0.12%
2023/04/12	1	42.80	35	42.84	42.70	-34	2,314	-1.47%
2023/04/10	0	41.00	0	0.00	40.95	0	2,185	0.00%
2023/03/31	0	0.00	1	40.75	41.10	-1	2,152	-0.05%
2023/03/30	0	0.00	3	40.50	40.45	-3	2,129	-0.14%
2023/03/28	1.7	40.15	0	0.00	40.00	1.7	2,119	0.08%
2023/03/27	0	0.00	1	40.30	40.40	-1	2,105	-0.05%
2023/03/24	1	40.25	0	0.00	40.25	1	2,093	0.05%
2023/03/23	0	0.00	2	40.60	40.55	-2	2,074	-0.10%
2023/03/22	0	0.00	0.2	40.75	40.75	-0.2	2,059	-0.01%
2023/03/21	1	40.75	3	40.77	40.75	-2	2,038	-0.10%
2023/03/17	2	39.53	0	0.00	39.70	2	1,974	0.10%
2023/03/15	1.1	39.30	1	39.20	38.95	0.1	1,895	0.00%
2023/03/14	3	39.92	0	0.00	40.35	3	1,725	0.17%
2023/03/13	6	39.30	0	0.00	39.85	6	1,678	0.36%
2023/03/10	9	40.71	0	0.00	40.50	9	1,599	0.56%
2023/03/09	1	42.05	0	0.00	42.05	1	1,444	0.07%
2023/03/08	10	46.25	0	0.00	46.70	10	1,265	0.79%
2023/03/06	0	0.00	0.1	45.10	45.20	-0.1	1,208	-0.01%
2023/02/23	0	0.00	1	43.15	43.15	-1	1,047	-0.10%
2023/02/20	0	0.00	0.1	41.25	41.80	-0.1	946	-0.01%
2023/02/16	0	0.00	2	42.50	42.80	-2	857	-0.23%
2023/02/13	0	0.00	0.3	40.85	41.05	-0.3	781	-0.04%
2023/02/10	1	40.95	1	40.50	40.55	0	767	0.00%
2023/02/09	2	40.95	2	40.95	40.95	0	730	0.00%
2023/02/03	0	0.00	1	39.20	39.15	-1	649	-0.15%
2023/02/01	0	0.00	1	39.05	39.00	-1	630	-0.16%
2023/01/30	0	0.00	5	38.50	38.40	-5	614	-0.81%
2023/01/17	0	0.00	1	37.95	38.00	-1	605	-0.17%
2022/12/16	0	0.00	2.2	35.85	35.85	-2.2	671	-0.32%
2022/11/18	1	34.60	0	0.00	34.25	1	764	0.13%
2022/11/16	1	34.65	0	0.00	34.30	1	790	0.13%
2022/10/31	1	30.40	0	0.00	30.45	1	1,002	0.10%
2022/10/27	0	0.00	0	30.25	30.50	0	1,013	0.00%
2022/10/26	0	30.20	0	0.00	30.00	0	1,021	0.00%
2022/10/19	1	31.30	0	0.00	31.35	1	1,005	0.10%
2022/10/03	10	33.55	0	0.00	33.70	10	1,116	0.90%
2022/09/22	1	34.70	3	34.72	35.35	-2	1,144	-0.17%
2022/09/21	0.1	35.40	0	0.00	35.20	0.1	1,142	0.01%
2022/09/19	1	35.90	0	0.00	35.80	1	1,139	0.09%
2022/09/16	4	36.25	0	0.00	36.20	4	1,141	0.35%
2022/09/12	6	36.70	0	0.00	36.80	6	1,196	0.50%
2022/09/07	3	36.45	5	36.30	36.50	-2	1,228	-0.16%
2022/09/01	1	37.35	0	0.00	37.30	1	1,384	0.07%
2022/08/31	3	37.82	0	0.00	37.85	3	1,427	0.21%
2022/08/30	0	0.00	1	37.60	37.85	-1	1,534	-0.07%
2022/08/29	3	37.33	0	0.00	37.55	3	1,551	0.19%
2022/08/25	10	38.15	0	0.00	37.95	10	1,551	0.64%
2022/08/23	5	38.65	0	0.00	38.60	5	1,552	0.32%
2022/08/19	0	0.00	3	39.30	39.50	-3	1,530	-0.20%
2022/08/12	9	38.79	0	0.00	38.75	9	1,505	0.60%
2022/08/08	0	0.00	10	37.00	36.90	-10	1,537	-0.65%
2022/08/05	0	0.00	1	34.80	35.00	-1	1,518	-0.07%
2022/08/04	5	34.00	0	0.00	34.50	5	1,532	0.33%
2022/08/02	6.6	34.74	55	34.59	34.60	-48.4	1,570	-3.08%
2022/07/21	2	33.95	0	0.00	34.25	2	1,636	0.12%
2022/07/20	0	0.00	46	39.14	38.75	-46	1,617	-2.84%
2022/07/19	55	38.80	0	0.00	38.80	55	1,603	3.43%
2022/07/01	3	35.03	0	0.00	34.65	3	1,911	0.16%
2022/06/30	2	36.70	0	0.00	36.50	2	1,913	0.10%
2022/06/23	4	36.85	0	0.00	36.85	4	2,042	0.20%
2022/06/22	24	37.35	0	0.00	37.20	24	2,102	1.14%
2022/06/20	5	38.16	0	0.00	37.60	5	2,588	0.19%
2022/06/16	2	39.10	0	0.00	39.05	2	2,578	0.08%
2022/06/15	1	40.00	0	0.00	40.00	1	2,595	0.04%
2022/06/14	6	40.76	1	40.25	39.95	5	2,630	0.19%
2022/06/09	0	0.00	18	41.47	41.85	-18	2,511	-0.72%
2022/06/08	8	40.49	0	0.00	40.30	8	2,470	0.32%
2022/05/23	2	38.55	0	0.00	38.55	2	3,093	0.06%
2022/05/19	1	40.30	1	40.00	39.35	0	3,121	0.00%
2022/05/18	2	40.63	0	0.00	41.00	2	3,091	0.06%
2022/05/17	2	39.65	0	0.00	39.70	2	3,073	0.07%
2022/05/16	1	39.35	0	0.00	39.30	1	3,069	0.03%
2022/05/11	0	0.00	0	39.30	39.00	0	3,061	0.00%
2022/05/10	0	39.05	0	0.00	39.70	0	3,084	0.00%
2022/05/05	1	39.00	0	0.00	38.80	1	2,994	0.03%
2022/04/27	0	0.00	0.3	37.08	37.35	-0.3	2,962	-0.01%
2022/04/26	0	0.00	0.4	37.60	37.55	-0.4	2,948	-0.01%
2022/04/25	2	37.30	1	37.55	37.60	1	2,945	0.03%
2022/04/22	0	0.00	0.4	38.50	38.20	-0.4	2,916	-0.01%
2022/04/21	2	38.30	1	38.15	38.20	1	2,902	0.03%
2022/04/19	1	40.20	4	39.75	40.20	-3	2,744	-0.11%
2022/04/15	0	0.00	1	38.55	38.40	-1	2,655	-0.04%
2022/04/11	2	38.10	0	0.00	38.10	2	2,590	0.08%
2022/04/08	0	0.00	1	38.80	38.55	-1	2,573	-0.04%
2022/04/06	1	38.60	3	38.62	38.70	-2	2,488	-0.08%
2022/03/25	3	37.82	5	38.25	37.85	-2	2,315	-0.09%
2022/03/24	8	38.48	1	38.45	38.85	7	2,242	0.31%
2022/03/23	0	0.00	12.9	38.65	38.90	-12.9	1,983	-0.65%
2022/03/21	1	34.50	0	0.00	34.45	1	1,704	0.06%
2022/03/18	1	34.65	4	34.50	34.35	-3	1,694	-0.18%
2022/03/17	10	35.35	1	35.20	35.45	9	1,649	0.55%
2022/03/15	0	0.00	8	34.60	34.40	-8	1,594	-0.50%
2022/03/11	2	34.05	0	0.00	34.20	2	1,554	0.13%
2022/03/10	7	34.73	1	34.50	34.65	6	1,536	0.39%
2022/03/09	1	33.80	0	0.00	33.85	1	1,498	0.07%
2022/03/08	1.5	34.51	39	34.37	34.10	-37.5	1,464	-2.56%
2022/03/07	0.3	34.38	2	34.45	34.95	-1.7	1,422	-0.12%
2022/03/04	0.3	35.63	0	0.00	35.30	0.3	1,372	0.02%
2022/03/03	0	0.00	24	36.31	36.10	-24	1,319	-1.82%
2022/03/02	54	36.19	16.6	36.96	37.80	37.4	1,163	3.21%
2022/03/01	2	34.20	0	0.00	34.80	2	968	0.21%
2022/02/25	17	34.10	0	0.00	33.95	17	904	1.88%
2022/02/24	0	0.00	2	32.65	32.25	-2	807	-0.25%
2022/02/23	0	0.00	1	32.85	32.85	-1	747	-0.13%
2022/02/21	0	0.00	10	32.00	32.25	-10	666	-1.50%
2022/02/18	0	0.00	1	31.65	31.75	-1	626	-0.16%
2022/02/11	0	0.00	35	30.50	30.50	-35	523	-6.69%
2022/02/10	0	0.00	0.4	30.10	30.10	-0.4	498	-0.08%
2021/12/29	2	29.45	0	0.00	29.45	2	597	0.33%
2021/11/17	2	29.30	0	0.00	29.40	2	967	0.21%
2021/11/10	0	0.00	0.1	29.63	29.90	-0.1	999	-0.01%
2021/11/02	0	0.00	0.3	30.30	30.45	-0.3	1,041	-0.03%
2021/10/26	3	29.77	3	29.40	29.45	0	1,025	0.00%
2021/10/22	0	28.80	0	0.00	29.00	0	1,259	0.00%
2021/10/18	0	0.00	1	29.05	29.00	-1	1,282	-0.08%
2021/10/14	0.1	28.80	0	0.00	28.65	0.1	1,339	0.01%
2021/10/13	0.1	28.90	0	0.00	28.80	0.1	1,381	0.01%
2021/10/05	0	0.00	1	27.85	28.35	-1	1,560	-0.06%
2021/09/29	23	29.10	0	0.00	29.10	23	1,585	1.45%
2021/09/17	0.1	29.90	0	0.00	29.85	0.1	1,604	0.01%
2021/09/16	12.2	30.00	5.5	30.11	30.00	6.7	1,605	0.42%
2021/09/13	2.2	30.26	0	0.00	30.50	2.2	1,599	0.14%
2021/09/10	2.3	29.91	0	0.00	29.95	2.3	1,563	0.15%
2021/09/09	0	0.00	5.4	29.81	29.95	-5.4	1,530	-0.35%
2021/09/08	0	0.00	1	29.10	28.90	-1	1,546	-0.06%
2021/09/06	1	28.65	1	28.50	28.50	0	1,529	0.00%
2021/09/03	2	28.65	1	28.75	28.80	1	1,513	0.07%
2021/09/02	1	31.40	0	0.00	31.40	1	1,478	0.07%
2021/08/12	10	30.78	0	0.00	30.70	10	1,339	0.75%
2021/08/11	0	0.00	2	29.80	29.95	-2	1,323	-0.15%
2021/08/06	1	31.40	0	0.00	31.40	1	1,360	0.07%
2021/08/05	0	0.00	0.3	30.70	30.80	-0.3	1,363	-0.02%
2021/07/30	10	30.70	10	30.67	30.60	0	1,531	0.00%
2021/07/29	0.1	31.00	0	0.00	30.95	0.1	1,527	0.00%
2021/07/28	10.2	31.90	1	31.90	31.90	9.2	1,445	0.64%
2021/07/21	2	30.43	2	30.50	30.20	0	1,418	0.00%
2021/07/20	3.1	31.06	3	31.08	30.90	0.1	1,421	0.01%
2021/07/19	4	31.60	0	0.00	31.95	4	1,401	0.29%
2021/07/16	0	0.00	12	31.42	31.35	-12	1,399	-0.86%
2021/07/14	0	0.00	2	29.75	29.85	-2	1,289	-0.16%
2021/07/12	0	0.00	2	29.35	29.70	-2	1,296	-0.15%
2021/06/18	1	28.90	1	28.85	28.85	0	1,750	0.00%
2021/06/17	2	28.80	0	0.00	29.05	2	1,767	0.11%
2021/05/19	0	0.00	1	27.30	27.90	-1	2,774	-0.04%
2021/05/18	1	27.25	0	0.00	27.40	1	2,781	0.04%
2021/05/17	3	26.18	1	26.10	26.00	2	2,777	0.07%
2021/05/12	6	26.98	1	27.05	27.25	5	2,730	0.18%
2021/05/11	1	29.00	7	29.03	28.85	-6	2,658	-0.23%
2021/05/10	0	0.00	2	29.50	29.50	-2	2,621	-0.08%
2021/05/04	13	27.94	0	0.00	27.80	13	2,530	0.51%
2021/05/03	14	28.80	0	0.00	28.55	14	2,493	0.56%
2021/04/29	1	29.45	1	29.30	29.40	0	2,461	0.00%
2021/04/27	11	29.13	1	29.20	29.10	10	2,418	0.41%
2021/04/26	1	29.25	3	29.57	29.55	-2	2,401	-0.08%
2021/04/22	5	29.21	0	0.00	28.70	5	2,373	0.21%
2021/04/21	1	29.40	1	29.30	29.30	0	2,334	0.00%
2021/04/16	2	28.90	0	0.00	28.95	2	2,312	0.09%
2021/04/15	0	0.00	1	28.65	28.80	-1	2,302	-0.04%
2021/04/13	2	29.10	0	0.00	28.50	2	2,262	0.09%
2021/04/12	2	29.20	1	29.15	29.10	1	2,232	0.04%
2021/04/09	0	0.00	1	29.05	29.05	-1	2,222	-0.04%
2021/04/08	4	29.50	4	29.44	29.50	0	2,186	0.00%
2021/04/07	12	29.35	7	29.25	29.70	5	2,151	0.23%
2021/04/06	0	0.00	2	28.05	28.20	-2	2,015	-0.10%
2021/03/26	16	27.13	1	27.15	27.15	15	2,097	0.72%
2021/03/23	0	0.00	2	26.90	26.90	-2	2,072	-0.10%
2021/03/22	0	0.00	5	26.75	26.80	-5	2,047	-0.24%
2021/03/19	2	26.70	0	0.00	26.80	2	2,041	0.10%
2021/03/18	5	26.51	1	26.65	26.60	4	2,034	0.20%
2021/03/17	2	27.15	2	27.10	27.25	0	1,896	0.00%
2021/03/16	2	26.90	0	0.00	26.50	2	1,858	0.11%
2021/03/15	1.7	26.59	2	26.90	26.95	-0.3	1,824	-0.02%
2021/03/12	0	0.00	1	26.25	26.55	-1	1,774	-0.06%
2021/03/11	3	25.55	8	25.46	25.40	-5	1,684	-0.30%
2021/03/10	0	0.00	1	25.05	25.05	-1	1,632	-0.06%
2021/03/05	0	0.00	1	25.00	25.10	-1	1,612	-0.06%
2021/02/24	3.3	24.87	1	24.60	24.95	2.3	1,700	0.14%
2021/02/03	6	22.80	6	22.97	22.85	0	1,709	0.00%
2021/02/01	0	0.00	8	22.00	22.00	-8	1,759	-0.45%
2021/01/04	3	23.15	2	23.25	23.20	1	1,650	0.06%
2020/12/28	0	0.00	16	24.15	24.20	-16	1,705	-0.94%
2020/12/18	0	0.00	5	23.05	22.90	-5	1,527	-0.33%
2020/12/09	0	0.00	1	23.35	23.20	-1	1,423	-0.07%
2020/12/08	8	23.00	0	0.00	22.90	8	1,409	0.57%
2020/12/07	6	23.52	0	0.00	23.50	6	1,364	0.44%
2020/11/27	13	23.70	1	23.60	23.45	12	1,353	0.89%
2020/11/26	0	0.00	1	23.00	23.10	-1	1,234	-0.08%
2020/11/19	0	0.00	2	22.23	22.35	-2	1,105	-0.18%
2020/11/16	0	0.00	1	21.90	21.95	-1	1,125	-0.09%
2020/11/13	0	0.00	3	21.37	21.70	-3	1,097	-0.27%
2020/11/12	0	0.00	7	21.39	21.25	-7	1,043	-0.67%
2020/11/11	0	0.00	1	21.00	21.05	-1	998	-0.10%
2020/11/06	0	0.00	1	20.25	20.40	-1	955	-0.10%
2020/10/15	0	0.00	2	19.70	19.65	-2	1,052	-0.19%
2020/10/08	0	0.00	1	19.90	19.95	-1	1,060	-0.09%
2020/10/07	10	19.93	5	19.90	20.35	5	1,047	0.48%
2020/09/28	0	0.00	10	19.00	19.10	-10	1,034	-0.97%
2020/09/24	1	19.20	0	0.00	19.20	1	1,044	0.10%
2020/09/18	1	20.20	0	0.00	20.25	1	1,044	0.10%
2020/09/17	0	0.00	10	20.20	20.30	-10	1,052	-0.95%
2020/09/10	5	20.50	0	0.00	20.50	5	1,173	0.43%
2020/09/09	0	0.00	2	20.45	20.50	-2	1,171	-0.17%
2020/09/07	12	21.03	4	20.89	20.75	8	1,164	0.69%
2020/09/04	0	0.00	1	20.70	20.70	-1	1,105	-0.09%
2020/09/03	1	20.50	0	0.00	20.45	1	1,092	0.09%
2020/08/24	3	20.97	0	0.00	20.85	3	1,101	0.27%
2020/08/20	0	0.00	21.7	19.85	19.75	-21.7	1,018	-2.13%
2020/08/14	15	20.53	0	0.00	20.55	15	983	1.52%
2020/08/13	0	0.00	2	20.13	20.10	-2	914	-0.22%
2020/08/12	5	19.75	0	0.00	19.75	5	900	0.56%
2020/08/11	2	19.80	2	19.80	19.70	0	954	0.00%
2020/08/06	2	19.00	0	0.00	18.90	2	947	0.21%
2020/07/10	0	0.00	5	20.62	20.50	-5	875	-0.57%
2020/07/08	5	21.12	0	0.00	20.90	5	854	0.59%
2020/06/22	1	21.30	0	0.00	21.30	1	772	0.13%
2020/06/18	0	0.00	6	20.20	20.15	-6	659	-0.91%
2020/06/15	1	19.95	0	0.00	19.95	1	683	0.15%
2020/06/10	2	20.50	0	0.00	20.55	2	687	0.29%
2020/06/09	0	0.00	16.4	20.55	20.60	-16.4	704	-2.33%
2020/06/08	0	0.00	2	21.10	20.75	-2	716	-0.28%
2020/06/05	3	20.80	0	0.00	20.80	3	700	0.43%
2020/06/04	2	20.78	0	0.00	20.85	2	702	0.28%
2020/06/02	3	20.75	0	0.00	20.65	3	702	0.43%
2020/05/21	0	0.00	1	20.50	20.35	-1	658	-0.15%
2020/05/19	5	20.45	5	20.39	20.50	0	650	0.00%
2020/05/18	11	20.40	2	20.40	20.65	9	635	1.42%
2020/02/19	0	0.00	1	19.70	19.65	-1	1,021	-0.10%
2020/02/03	1	18.50	0	0.00	19.15	1	1,170	0.09%
2020/01/31	1	19.45	0	0.00	19.40	1	1,162	0.09%
2020/01/03	0	0.00	2	20.70	20.65	-2	1,052	-0.19%
2020/01/02	2	20.93	0	0.00	20.85	2	1,041	0.19%
2019/12/18	0	0.00	4	20.85	20.80	-4	970	-0.41%
2019/12/02	1	20.00	0	0.00	20.00	1	688	0.15%
2019/10/29	0	0.00	0	19.20	19.15	0	305	-0.01%
2019/09/11	0	0.00	1.1	18.55	18.60	-1.1	293	-0.36%
2019/08/07	0	0.00	1	17.95	18.00	-1	233	-0.43%
2019/07/31	1	19.95	0	0.00	20.00	1	225	0.44%
2019/07/30	1	20.00	0	0.00	20.00	1	213	0.47%
2019/07/26	0	0.00	0.3	20.10	20.10	-0.3	231	-0.11%
2019/07/15	2	20.20	0	0.00	20.15	2	205	0.97%
2019/07/09	1	19.55	0	0.00	19.45	1	181	0.55%
2019/07/05	0	0.00	31.7	19.36	19.50	-31.7	179	-17.72%
2019/07/04	1	19.20	0	0.00	19.30	1	177	0.56%
2019/06/21	1	18.95	0	0.00	18.85	1	171	0.58%
2019/06/11	0	0.00	1.5	18.75	18.75	-1.5	183	-0.80%
2019/06/10	0	0.00	47	18.91	18.90	-47	182	-25.73%
2019/05/16	1	18.30	0	0.00	18.30	1	213	0.47%
2019/05/15	0	0.00	1	18.75	18.65	-1	215	-0.46%
2019/05/03	0	0.00	0.9	19.60	19.70	-0.9	220	-0.41%
2019/03/14	1	18.45	0	0.00	18.45	1	153	0.65%
2019/02/13	0	18.60	0	0.00	18.60	0	105	0.03%
2018/10/24	0	0.00	6.4	16.70	16.70	-6.4	270	-2.37%
2018/06/14	0	0.00	12	20.20	20.25	-12	223	-5.36%
2018/04/03	0	0.00	1	21.15	21.15	-1	289	-0.35%
2018/03/15	1	20.40	0	0.00	20.40	1	280	0.36%
2018/01/08	1	20.35	0	0.00	20.35	1	337	0.30%

〈安全科技展〉昇銳美日車載系統訂單湧入下半年出貨顯著跳增Anue鉅亨－2023/04/27

...詳全文

〈安全科技展〉陞泰搶攻傳統類比系統升級需求 Q3推出AI智能解決方案Anue鉅亨－2023/04/27

...詳全文

〈安全科技展〉晶睿紐澳、印度拿下大型專案今年亞太市場營收顯著成長Anue鉅亨－2023/04/26

...詳全文

全科相關文章

全科相關影音

全科

券商分點績效/獲利分析

元大-潮州券商分點個股進出
元大-潮州券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

全科

券商分點績效/獲利分析

元大-潮州 券商分點個股進出 元大-潮州 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-潮州券商分點個股進出
元大-潮州券商分點全部個股操作績效/獲利分析