台股 » 個股 » 海德威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海德威

(3268)
可現股當沖
  • 股價
    30.00
  • 漲跌
    ▼0.30
  • 漲幅
    -0.99%
  • 成交量
    324
  • 產業
    上櫃 半導體類股
  • 51人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
海德威 (3268)籌碼相關-元大-潮州 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-潮州 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/21230.0500.0030.0026350.31%
2024/06/20130.40630.3530.30-5642-0.78%
2024/06/1900.00929.9829.70-9632-1.42%
2024/06/18229.500.730.0029.301.36290.21%
2024/06/17229.3500.0029.2526220.32%
2024/06/14229.3800.0029.4526220.32%
2024/06/13429.5000.0029.7046210.64%
2024/06/124.129.7800.0029.554.16200.67%
2024/06/115.430.3000.0029.855.46130.88%
2024/06/0700.00732.6532.65-7588-1.19%
2024/06/0500.00130.3530.65-1573-0.17%
2024/06/04330.2300.0030.3535800.52%
2024/06/03630.64130.9030.8056050.83%
2024/05/3100.00229.8029.80-2531-0.38%
2024/05/300.127.8500.0027.100.15170.02%
2024/05/29127.15729.4928.85-6564-1.06%
2024/05/2800.00327.0727.00-3534-0.56%
2024/05/270.126.0000.0026.200.15460.02%
2024/05/22027.8000.0027.0005680.00%
2024/05/1600.00126.7526.60-1599-0.17%
2024/05/15326.40226.0026.1016100.16%
2024/05/1400.00327.3727.00-3651-0.46%
2024/05/10124.8500.0024.7511,0120.10%
2024/05/0900.00125.0025.30-11,036-0.10%
2024/05/07424.7900.0025.1541,0510.38%
2024/04/24124.2000.0026.0511,0490.10%
2024/04/19124.6500.0024.2011,0400.10%
2024/04/17126.0000.0025.7011,0370.10%
2024/04/16125.50225.1525.40-11,038-0.10%
2024/04/15126.7000.0026.1011,0400.10%
2024/04/12127.0500.0027.1011,0390.10%
2024/04/1000.00127.6027.30-11,045-0.10%
2024/04/09127.4500.0027.4511,0460.10%
2024/04/02028.0000.0028.2501,0470.00%
2024/03/26129.0500.0028.4011,0620.09%
2024/03/15128.20128.4027.7001,1210.00%
2024/03/12129.5000.0029.4511,1760.09%
2024/03/1100.00130.4529.65-11,174-0.09%
2024/03/07330.13231.9530.1011,1250.09%
2024/03/06233.45234.0033.4001,0840.00%
2024/03/05133.1000.0033.2011,0710.09%
2024/03/04134.9000.0034.8511,0410.10%
2024/02/2900.00134.6035.60-1946-0.11%
2024/02/2700.001034.4034.40-10930-1.07%
2024/02/2600.00134.0534.25-1939-0.11%
2024/02/15234.3000.0034.3029170.22%
2024/02/05334.90134.2034.9028670.23%
2023/12/0800.00628.4528.80-6473-1.27%
2023/10/312027.772026.3925.0002620.00%
2023/10/23225.00225.1524.4501330.00%
2023/10/20424.75424.9324.8501190.00%
2023/10/19223.45224.1523.800900.00%
2023/09/20022.0000.0021.950320.00%
2022/08/30627.4800.0027.9563161.90%
2022/08/1700.00124.7023.80-188-1.13%
2022/08/16124.6000.0024.651691.45%
2022/05/04123.0000.0023.201651.52%
2022/01/1300.00127.8528.20-1250-0.40%
2021/12/2800.00129.5029.50-1243-0.41%
2021/12/27129.4000.0029.3012470.40%
2021/11/1700.00131.0031.70-1264-0.38%
2021/10/2000.001024.1323.90-10323-3.09%
2021/10/191023.9800.0024.10103382.95%
2021/10/1800.00122.0521.95-1343-0.29%
2021/10/01029.9000.0029.1506590.00%
2021/09/0600.00133.0533.10-1929-0.11%
2021/09/01133.25133.9033.6509660.00%
2021/08/201032.2500.0031.80109491.05%
2021/08/1600.00331.6530.45-3921-0.33%
2021/08/0400.00136.5036.40-1912-0.11%
2021/08/02136.5500.0037.2519180.11%
2021/07/3000.00137.0536.70-1920-0.11%
2021/07/26140.6000.0040.5519140.11%
2021/07/2300.00442.3642.00-4912-0.44%
2021/07/22140.4500.0040.6018940.11%
2021/07/21340.2000.0039.5538900.34%
2021/07/20139.7000.0039.5018820.11%
2021/07/16240.0000.0039.6028630.23%
2021/07/14145.9000.0042.5018270.12%
2021/07/1300.00246.0546.05-2798-0.25%
2021/07/12141.90641.7741.90-5816-0.61%
2021/07/09142.9500.0041.6018010.13%
2021/07/08145.7900.0045.0017760.13%
2021/07/07345.30145.4545.4527450.27%
2021/07/06441.3000.0041.3547120.56%
2021/07/0500.00137.6037.60-1705-0.14%
2021/06/21133.0000.0032.5018120.12%
2021/06/1700.001033.7635.20-10855-1.17%
2021/06/1600.00235.0034.45-2872-0.23%
2021/06/151034.851033.3734.4008910.00%
2021/06/111034.07234.7534.7588960.89%
2021/06/04226.8000.0026.4028600.23%
2021/05/1300.001024.4026.05-10922-1.08%
2021/05/121025.8000.0025.75109141.09%
2021/05/05129.0000.0029.0018770.11%
2021/04/2900.00333.0033.30-3847-0.35%
2021/04/23336.1000.0036.4538100.37%
2021/04/16138.5000.0038.2017340.14%
2021/04/1300.00236.3033.40-2648-0.31%
2021/04/12138.5000.0036.0016240.16%
2021/04/09141.00342.4039.75-2584-0.34%
2021/03/31330.2000.0030.1034060.74%
2021/03/2300.00128.3027.40-1345-0.29%
2021/03/1800.001024.5326.40-10258-3.87%
2021/03/17524.0000.0024.0052192.28%
2021/03/15519.2600.0019.9051882.65%
2021/03/1200.00118.8518.85-1184-0.54%
2021/03/1100.00118.9518.90-1187-0.53%
2021/03/09117.7000.0018.8011860.54%
2021/03/0300.00219.9819.95-2184-1.08%
2021/03/0200.000.119.7019.85-0.1184-0.05%
2021/02/26119.4500.0019.7011770.56%
2021/02/24120.4000.0019.7011700.59%
2021/02/2300.00120.5020.55-1151-0.66%
2020/11/1200.001017.5117.60-10300-3.33%
2020/11/101018.0000.0017.80102993.34%
2020/10/2800.00116.4016.50-1311-0.32%
2020/10/19117.6500.0017.6512990.33%
2020/10/1600.00117.4517.55-1300-0.33%
2020/10/14117.9500.0018.0012970.34%
2020/10/08116.5500.0016.5512900.34%
2020/09/2500.00114.8515.00-1375-0.27%
2020/09/22217.33117.2017.2013750.27%
2020/09/10118.4000.0018.4013060.33%
2019/12/2600.00412.4512.50-432-12.47%
2019/08/3000.00112.2511.95-138-2.62%
2019/08/1400.00111.6012.15-131-3.18%
2019/07/29512.00512.0012.000260.00%
2019/05/14210.2500.0010.502484.10%
2019/04/23311.6500.0011.853446.71%
2018/12/1300.00011.6010.750220.00%
2018/07/0500.00115.1015.30-1121-0.82%
2018/07/04215.7000.0015.7021151.73%
2018/07/0300.00217.4017.40-2100-2.00%
2018/06/27116.80116.5016.800750.00%
2018/06/26115.8000.0015.801671.48%
2018/04/1600.002.216.5816.55-2.2220-0.99%
2018/04/12116.7000.0016.6512190.46%
2018/03/3100.00117.6017.70-1215-0.46%
2018/03/22116.7000.0017.1012080.48%
2018/03/2000.00117.7517.75-1187-0.53%
2018/03/16116.5000.0016.4511850.54%
2018/03/1500.00117.2016.65-1184-0.54%
2018/03/14116.5000.0016.5511820.55%
2018/03/1300.00117.2017.00-1182-0.55%
2018/03/12116.6000.0016.4511790.56%
2018/01/2900.00519.5819.35-5112-4.45%
2018/01/2600.00418.4018.95-4108-3.69%
2018/01/25818.1300.0018.1581047.68%
2018/01/23118.80119.8019.800870.00%
櫃買中心:海德威19日起得為融資融券交易UDN聯合新聞網-2021/08/19
上櫃股票海德威 8月19日起得為融資融券交易UDN聯合新聞網-2021/08/18
海德威 相關文章
海德威 相關影音