昇貿 (3305)-元大-潮州券商分點個股進出

台股 » 個股 » 昇貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇貿

(3305)

可現股當沖

股價
74.0
漲跌
▲1.0
漲幅
+1.37%
成交量
8,349張
產業
上市其他電子類股
298人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇貿 (3305)籌碼相關－元大-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-潮州券商分點個股進出
元大-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	74.20	0	0.00	74.00	1	2,223	0.04%
2024/05/30	0	0.00	4	73.50	73.00	-4	2,105	-0.19%
2024/05/28	4	73.90	0	0.00	73.90	4	2,033	0.20%
2024/05/24	0	0.00	1	72.40	72.50	-1	2,028	-0.05%
2024/05/22	0	0.00	4	76.20	72.80	-4	2,023	-0.20%
2024/05/21	1	70.60	1	71.00	71.60	0	1,881	0.00%
2024/05/20	0	0.00	2	69.00	71.00	-2	1,865	-0.11%
2024/05/17	1	67.70	2	67.90	68.60	-1	1,888	-0.05%
2024/05/16	6	69.22	1	68.40	69.00	5	1,918	0.26%
2024/05/15	1	65.30	1	65.90	65.90	0	1,797	0.00%
2024/05/14	0	0.00	2	65.70	65.80	-2	1,808	-0.11%
2024/05/10	3	66.37	0	0.00	66.00	3	1,806	0.17%
2024/05/09	0	0.00	2	65.30	65.00	-2	1,783	-0.11%
2024/05/06	2	66.20	0	0.00	65.30	2	1,741	0.11%
2024/04/30	3	64.80	1	64.80	64.70	2	1,717	0.12%
2024/04/09	2	64.70	2	65.50	65.60	0	1,559	0.00%
2024/03/29	0	0.00	1	63.60	63.20	-1	1,710	-0.06%
2024/03/26	0	0.00	2	66.50	64.70	-2	1,912	-0.10%
2024/03/20	0	0.00	2	64.50	64.70	-2	1,981	-0.10%
2024/03/15	5	66.40	0	0.00	65.00	5	1,998	0.25%
2024/02/29	1	73.90	1	72.90	73.00	0	2,062	0.00%
2024/02/26	3	75.00	3	73.60	73.40	0	2,034	0.00%
2024/02/23	3	73.50	3	72.00	71.70	0	1,992	0.00%
2024/02/19	3	74.40	5	75.20	76.00	-2	1,889	-0.11%
2024/02/01	0	0.00	5	68.00	67.10	-5	1,831	-0.27%
2024/01/25	5	68.00	0	0.00	66.80	5	1,870	0.27%
2024/01/19	1	64.30	3	64.97	64.30	-2	1,883	-0.11%
2023/12/28	1	72.50	0	0.00	72.30	1	2,057	0.05%
2023/12/27	4	75.43	4	75.77	76.30	0	1,985	0.00%
2023/12/25	2	75.80	2	75.25	74.60	0	1,896	0.00%
2023/12/22	2	75.30	0	0.00	75.50	2	1,838	0.11%
2023/12/18	1	73.00	0	0.00	69.20	1	1,632	0.06%
2023/12/15	0	0.00	1	69.80	69.80	-1	1,572	-0.06%
2023/12/08	1	70.50	0	0.00	70.50	1	1,503	0.07%
2023/12/05	0	0.00	1	68.60	68.30	-1	1,488	-0.07%
2023/11/22	0	0.00	17	69.20	68.80	-17	1,498	-1.13%
2023/11/21	2	67.80	3	69.00	68.20	-1	1,546	-0.06%
2023/11/16	0	0.00	2	65.30	65.00	-2	1,658	-0.12%
2023/11/09	0	0.00	5	61.20	61.90	-5	1,602	-0.31%
2023/11/06	5	60.80	0	0.00	61.60	5	1,638	0.31%
2023/10/31	12	62.58	12	60.33	58.50	0	1,721	0.00%
2023/10/30	2	60.10	2	60.70	60.30	0	1,736	0.00%
2023/10/23	4	62.40	8	63.59	62.80	-4	1,986	-0.20%
2023/10/18	5	64.62	3	61.90	63.00	2	2,427	0.08%
2023/10/17	2	64.80	0	0.00	66.40	2	2,381	0.08%
2023/10/11	0	0.00	1	61.10	61.10	-1	3,058	-0.03%
2023/09/20	0	60.30	0	0.00	60.10	0	3,982	0.00%
2023/09/19	0	0.00	2	60.30	60.00	-2	3,990	-0.05%
2023/09/01	1	68.00	0	0.00	67.00	1	3,945	0.03%
2023/08/28	1	66.30	0	0.00	67.00	1	4,187	0.02%
2023/08/25	0	0.00	1	67.50	66.90	-1	4,139	-0.02%
2023/08/24	0	0.00	1	69.80	66.70	-1	4,095	-0.02%
2023/08/16	0	0.00	2	63.20	63.40	-2	3,815	-0.05%
2023/08/15	1	63.10	0	0.00	62.50	1	3,808	0.03%
2023/08/10	0	0.00	1	63.20	63.30	-1	3,774	-0.03%
2023/08/08	0	0.00	3	67.37	66.80	-3	3,723	-0.08%
2023/08/07	6	68.18	2	68.05	69.20	4	3,690	0.11%
2023/08/02	0	0.00	5	64.98	64.70	-5	3,608	-0.14%
2023/08/01	1	67.70	0	0.00	67.70	1	3,564	0.03%
2023/07/31	1	72.00	4	70.43	68.10	-3	3,593	-0.08%
2023/07/28	2	69.40	1	70.30	70.20	1	3,509	0.03%
2023/07/27	2	71.20	1	71.40	70.60	1	3,464	0.03%
2023/07/26	5	71.66	1	70.90	70.20	4	3,383	0.12%
2023/07/25	1	74.00	3	73.83	72.70	-2	3,322	-0.06%
2023/07/24	6	75.75	2	76.80	74.70	4	3,201	0.12%
2023/07/21	7	68.43	4	71.28	73.40	3	2,967	0.10%
2023/07/19	3	69.63	0	0.00	68.10	3	2,697	0.11%
2023/07/18	19	70.75	0.2	71.40	69.30	18.8	2,518	0.75%
2023/07/13	0.2	60.60	2	62.10	60.70	-1.8	2,281	-0.08%
2023/07/12	3	61.53	1	61.60	61.00	2	2,277	0.09%
2023/07/11	8	59.53	12	60.33	60.50	-4	2,185	-0.18%
2023/07/10	7	57.74	2	57.30	60.50	5	2,020	0.25%
2023/07/07	4	55.28	4	56.85	57.20	0	1,809	0.00%
2023/07/05	0	0.00	1	55.50	54.40	-1	1,511	-0.07%
2023/06/02	2	56.50	5	54.78	53.10	-3	1,360	-0.22%
2023/06/01	0	0.00	2	52.85	55.00	-2	1,146	-0.17%
2023/05/30	3	51.00	2	50.33	51.00	1	1,072	0.09%
2023/05/29	1	48.85	0	0.00	48.90	1	1,045	0.10%
2023/05/18	0	0.00	4	48.30	48.55	-4	1,082	-0.37%
2023/05/09	0	0.00	1	48.70	48.20	-1	1,178	-0.08%
2023/05/08	0	0.00	1	49.80	49.80	-1	1,196	-0.08%
2023/05/05	3	50.70	1	51.70	50.50	2	1,262	0.16%
2023/05/02	1	48.00	0	0.00	48.35	1	1,463	0.07%
2023/04/28	1	47.60	2	48.10	47.90	-1	1,467	-0.07%
2023/04/27	1	47.15	0	0.00	47.10	1	1,462	0.07%
2023/04/26	1	47.20	0	0.00	47.15	1	1,458	0.07%
2023/04/25	2	49.48	2	48.20	47.95	0	1,443	0.00%
2023/04/21	1	50.70	4	50.85	49.70	-3	1,435	-0.21%
2023/04/20	1	53.00	0	0.00	52.10	1	1,406	0.07%
2023/04/19	3	53.97	3	53.77	53.90	0	1,372	0.00%
2023/04/18	3	56.37	3	56.17	55.60	0	1,313	0.00%
2023/04/17	0	0.00	1	53.00	53.00	-1	1,099	-0.09%
2023/04/13	0	0.00	1	47.90	47.70	-1	970	-0.10%
2023/04/12	1	48.45	0	0.00	48.45	1	965	0.10%
2023/03/13	0	0.00	0.2	46.20	46.80	-0.2	989	-0.02%
2023/03/08	0	0.00	3	50.73	50.80	-3	979	-0.31%
2023/03/07	0	0.00	1	49.25	49.25	-1	945	-0.11%
2023/02/22	0	0.00	0.2	48.00	47.75	-0.2	980	-0.02%
2023/02/20	0	0.00	4	48.10	48.10	-4	984	-0.41%
2023/02/14	0.4	47.89	0	0.00	47.90	0.4	984	0.04%
2023/02/13	1	46.65	0	0.00	45.90	1	968	0.10%
2023/02/10	4	47.30	0	0.00	47.35	4	961	0.42%
2023/02/09	2	47.90	0	0.00	47.90	2	951	0.21%
2023/02/08	0	0.00	1	48.93	48.85	-1	938	-0.11%
2023/02/07	1	49.00	0	0.00	49.00	1	927	0.11%
2023/02/06	0.6	50.27	0	0.00	49.70	0.6	904	0.07%
2023/02/03	1.4	50.01	1	51.00	50.00	0.4	881	0.05%
2023/02/02	1	49.20	1	48.90	49.45	0	807	0.00%
2023/02/01	27	48.96	26	49.00	49.45	1	757	0.13%
2023/01/31	0	0.00	2	46.40	46.40	-2	597	-0.33%
2023/01/03	1	39.65	0	0.00	40.00	1	590	0.17%
2022/12/13	0	0.00	0.1	41.85	41.70	-0.1	714	-0.01%
2022/12/12	0.1	42.20	0	0.00	42.95	0.1	711	0.01%
2022/12/09	0.1	42.85	0	0.00	42.55	0.1	704	0.01%
2022/12/05	2	43.55	0	0.00	43.10	2	689	0.29%
2022/12/02	0	0.00	1	43.30	43.30	-1	689	-0.14%
2022/11/24	0	0.00	1	42.40	41.65	-1	691	-0.14%
2022/11/23	12	39.90	14	40.65	41.35	-2	658	-0.30%
2022/11/18	0	0.00	2	39.73	39.70	-2	665	-0.30%
2022/11/17	1	41.00	0	0.00	41.00	1	660	0.15%
2022/11/16	4	40.95	2	41.40	40.55	2	661	0.30%
2022/11/15	4	40.65	4	40.65	40.80	0	661	0.00%
2022/11/14	2	40.70	0	0.00	40.45	2	669	0.30%
2022/11/10	1	39.80	0	0.00	40.00	1	651	0.15%
2022/11/09	0	0.00	2	40.73	40.60	-2	659	-0.30%
2022/11/07	0	0.00	5	39.86	39.80	-5	677	-0.74%
2022/11/04	0	0.00	0.1	38.70	40.00	-0.1	683	-0.01%
2022/11/03	2	38.70	0	0.00	38.90	2	693	0.29%
2022/11/02	0.1	38.70	0	0.00	38.80	0.1	714	0.01%
2022/10/18	10	39.25	18	38.60	38.60	-8	783	-1.02%
2022/10/17	13	36.05	13	36.80	38.10	0	793	0.00%
2022/10/13	13	36.50	0	0.00	35.50	13	791	1.64%
2022/10/05	0	0.00	1	42.15	41.80	-1	811	-0.12%
2022/09/30	1	39.95	0	0.00	40.95	1	831	0.12%
2022/09/19	0	0.00	2	47.23	46.05	-2	888	-0.23%
2022/09/05	1	51.00	0.1	51.30	50.70	0.9	1,067	0.08%
2022/09/02	0	0.00	0.1	50.70	50.10	-0.1	1,117	-0.01%
2022/08/24	1	54.80	0	0.00	54.30	1	1,316	0.08%
2022/08/15	0	0.00	6	54.57	55.60	-6	1,436	-0.42%
2022/08/09	1	54.40	0	0.00	54.90	1	1,468	0.07%
2022/07/29	0	0.00	1	54.20	54.10	-1	1,687	-0.06%
2022/07/18	0	0.00	1	52.00	51.70	-1	1,851	-0.05%
2022/07/14	0	0.00	1	49.90	49.85	-1	1,886	-0.05%
2022/07/12	1	46.70	0	0.00	46.70	1	1,934	0.05%
2022/07/11	0	0.00	1	49.05	49.00	-1	1,948	-0.05%
2022/07/08	3	49.73	0	0.00	49.60	3	1,973	0.15%
2022/07/07	1	47.65	0	0.00	49.15	1	1,993	0.05%
2022/07/06	1	50.80	0	0.00	50.10	1	2,015	0.05%
2022/06/27	4	58.98	4	59.40	59.60	0	2,386	0.00%
2022/06/15	0	0.00	0.1	69.70	67.10	-0.1	3,042	0.00%
2022/06/14	1	68.00	2	67.50	68.50	-1	3,045	-0.03%
2022/06/13	0.1	68.70	0	0.00	67.90	0.1	3,035	0.00%
2022/06/10	0	71.90	0	0.00	72.20	0	3,006	0.00%
2022/06/09	1	72.20	2	71.80	71.40	-1	2,999	-0.03%
2022/06/08	0	0.00	1	71.40	70.60	-1	2,987	-0.03%
2022/06/06	0	0.00	1	68.80	68.60	-1	3,017	-0.03%
2022/06/01	2	71.50	6	71.65	70.20	-4	3,448	-0.12%
2022/05/31	1	68.30	0	0.00	68.20	1	3,519	0.03%
2022/05/30	0	0.00	1	68.30	68.30	-1	3,520	-0.03%
2022/05/26	0	0.00	4.1	66.41	66.40	-4.1	3,537	-0.12%
2022/05/25	3	67.20	3	67.40	67.30	0	3,528	0.00%
2022/05/24	0	67.50	1.1	66.63	65.90	-1.1	3,530	-0.03%
2022/05/23	1	66.00	1	65.60	65.70	0	3,507	0.00%
2022/05/20	0	0.00	1	65.60	65.60	-1	3,519	-0.03%
2022/05/19	0	0.00	1	63.30	65.60	-1	3,508	-0.03%
2022/05/18	1	65.10	0	0.00	65.20	1	3,492	0.03%
2022/05/17	1	63.70	0	0.00	64.20	1	3,499	0.03%
2022/05/13	1.1	63.13	3	63.30	63.10	-1.9	3,486	-0.05%
2022/05/12	1.1	63.43	0	0.00	62.00	1.1	3,478	0.03%
2022/05/11	12	68.49	0	0.00	66.90	12	3,433	0.35%
2022/05/10	0	0.00	3	69.17	69.80	-3	3,394	-0.09%
2022/05/05	1	69.70	0	0.00	69.80	1	3,383	0.03%
2022/05/03	0	0.00	2	66.20	67.20	-2	3,343	-0.06%
2022/04/29	0	0.00	1	66.50	65.20	-1	3,330	-0.03%
2022/04/27	1	65.10	0	0.00	65.10	1	3,327	0.03%
2022/04/25	1	67.50	0	0.00	67.70	1	3,321	0.03%
2022/04/22	2	70.10	1	70.80	70.40	1	3,307	0.03%
2022/04/21	1	70.80	5	71.30	71.00	-4	3,329	-0.12%
2022/04/20	0	0.00	1	69.40	69.80	-1	3,329	-0.03%
2022/04/19	1	70.30	1	71.50	70.10	0	3,329	0.00%
2022/04/18	10	70.55	2	71.10	70.10	8	3,375	0.24%
2022/04/07	1	79.10	0	0.00	76.60	1	3,468	0.03%
2022/04/06	0	0.00	1	79.20	79.30	-1	3,407	-0.03%
2022/04/01	0	0.00	1	75.60	76.10	-1	3,390	-0.03%
2022/03/31	0	0.00	2	76.30	75.90	-2	3,454	-0.06%
2022/03/30	0	0.00	2	78.30	77.70	-2	3,860	-0.05%
2022/03/29	2	78.85	4	78.38	77.80	-2	3,985	-0.05%
2022/03/28	1	80.20	7	80.26	81.50	-6	3,825	-0.16%
2022/03/25	12	78.68	17	78.24	80.00	-5	3,684	-0.14%
2022/03/24	0	0.00	5	72.74	74.50	-5	3,404	-0.15%
2022/03/23	3	70.83	1	71.90	71.00	2	3,379	0.06%
2022/03/21	0	69.60	0	0.00	69.50	0	3,457	0.00%
2022/03/18	3	71.10	0	0.00	71.30	3	3,486	0.09%
2022/03/16	1	70.10	1	68.90	68.70	0	3,588	0.00%
2022/03/15	1	70.00	1	69.80	68.80	0	3,656	0.00%
2022/03/14	2	70.95	1	71.40	71.10	1	3,797	0.03%
2022/03/11	0	0.00	1	71.10	71.20	-1	4,011	-0.02%
2022/03/10	4	72.90	6	72.23	73.00	-2	4,063	-0.05%
2022/03/09	16	70.92	12	70.50	71.00	4	4,067	0.10%
2022/03/08	8	74.63	3	73.97	69.40	5	4,118	0.12%
2022/03/07	5	77.76	6	78.13	75.20	-1	4,075	-0.02%
2022/03/04	0	0.00	6.1	76.36	76.80	-6.1	3,894	-0.16%
2022/02/22	3	72.17	1	71.20	71.10	2	4,324	0.05%
2022/02/21	1	74.20	0	0.00	74.50	1	4,413	0.02%
2022/02/18	0.1	74.80	3	74.10	74.70	-2.9	4,577	-0.06%
2022/02/17	0	0.00	3	75.17	74.80	-3	4,971	-0.06%
2022/02/16	4	74.38	0	0.00	73.80	4	5,258	0.08%
2022/02/14	1	74.00	0	0.00	74.20	1	5,534	0.02%
2022/02/11	0	0.00	4	75.93	75.80	-4	5,714	-0.07%
2022/02/10	20	77.70	21	76.10	76.10	-1	6,020	-0.02%
2022/02/08	0	0.00	1.1	75.40	75.40	-1.1	6,695	-0.02%
2022/01/24	1	71.60	0	0.00	71.60	1	8,034	0.01%
2022/01/19	1.1	73.99	0	0.00	73.70	1.1	8,849	0.01%
2022/01/18	2	76.00	0	75.60	74.70	2	8,983	0.02%
2022/01/14	1	71.42	0	0.00	72.80	1	9,213	0.01%
2022/01/10	2	76.25	0	0.00	76.70	2	9,702	0.02%
2022/01/07	6	79.18	5	79.38	77.20	1	9,953	0.01%
2022/01/06	0	0.00	1	82.40	82.50	-1	9,879	-0.01%
2022/01/05	11	82.54	13	81.88	81.50	-2	9,927	-0.02%
2022/01/04	1	81.50	1	82.40	81.90	0	9,942	0.00%
2021/12/30	3	81.60	3	82.33	81.10	0	10,231	0.00%
2021/12/29	1	80.10	1	80.90	80.00	0	10,204	0.00%
2021/12/28	1	79.90	0	0.00	80.20	1	10,264	0.01%
2021/12/27	3	82.27	1	83.60	81.30	2	10,307	0.02%
2021/12/24	2	85.10	3	86.50	82.20	-1	10,280	-0.01%
2021/12/23	2	82.25	15.1	81.89	85.00	-13.1	9,864	-0.13%
2021/12/22	1	79.60	0	0.00	79.30	1	9,725	0.01%
2021/12/20	1	79.20	0	0.00	78.60	1	9,902	0.01%
2021/12/17	0.1	79.90	1	77.80	78.30	-1	10,018	-0.01%
2021/12/16	7	80.64	0.1	80.40	81.00	7	10,033	0.07%
2021/12/15	1	78.60	0	0.00	78.30	1	10,006	0.01%
2021/12/14	5.1	79.43	0	0.00	77.80	5.1	10,055	0.05%
2021/12/13	11	83.39	14.1	82.58	82.30	-3.1	10,053	-0.03%
2021/12/10	5.1	80.40	0	0.00	80.00	5.1	10,001	0.05%
2021/12/09	5	82.62	2	81.20	81.10	3	10,014	0.03%
2021/12/08	6	83.15	3	84.60	82.70	3	9,948	0.03%
2021/12/07	5	81.60	15	83.24	81.80	-10	9,819	-0.10%
2021/12/06	1	78.60	1	79.10	79.40	0	9,634	0.00%
2021/12/03	5	79.14	1	79.90	77.90	4	9,605	0.04%
2021/12/02	4	79.87	3	80.10	77.80	1	9,619	0.01%
2021/12/01	6	80.45	10	80.71	80.80	-4	9,533	-0.04%
2021/11/30	9	84.63	4	84.60	84.40	5	9,400	0.05%
2021/11/29	6	80.90	1	81.40	80.60	5	9,297	0.05%
2021/11/26	2	81.10	1	81.20	81.00	1	9,202	0.01%
2021/11/25	2	83.20	0	0.00	81.00	2	9,124	0.02%
2021/11/24	5	83.40	3	84.70	84.80	2	9,060	0.02%
2021/11/23	1	85.50	2	83.30	83.10	-1	8,986	-0.01%
2021/11/19	0	0.00	1	88.50	88.40	-1	8,810	-0.01%
2021/11/18	2	86.30	1	85.30	84.30	1	8,653	0.01%
2021/11/17	0	0.00	3	85.80	85.50	-3	8,544	-0.04%
2021/11/16	9	91.34	2	90.05	87.10	7	8,390	0.08%
2021/11/15	0.2	83.00	6	82.85	84.00	-5.9	8,004	-0.07%
2021/11/12	2	78.25	1	77.90	77.60	1	7,719	0.01%
2021/11/11	0	0.00	1	81.50	78.80	-1	7,578	-0.01%
2021/11/10	9	79.28	3	79.60	79.90	6	7,465	0.08%
2021/11/09	8	80.39	12	79.54	80.80	-4	7,301	-0.05%
2021/11/08	6	79.40	2	79.00	76.00	4	6,996	0.06%
2021/11/05	11	78.63	8.1	80.83	78.00	2.9	6,829	0.04%
2021/11/04	2.1	77.98	1	78.30	76.60	1.1	6,330	0.02%
2021/11/03	5	76.78	4	77.50	77.90	1	6,108	0.02%
2021/11/02	5	75.30	5	74.80	76.60	0	5,716	0.00%
2021/11/01	2	73.45	10	74.64	75.00	-8	5,436	-0.15%
2021/10/29	11	66.67	25	69.76	70.70	-14	4,990	-0.28%
2021/10/28	8	62.66	0	0.00	64.30	8	4,615	0.17%
2021/10/27	1	64.00	4	62.43	62.30	-3	4,448	-0.07%
2021/10/26	3	61.00	1	61.90	60.50	2	4,224	0.05%
2021/10/25	2.9	60.95	7	60.84	61.70	-4.1	4,120	-0.10%
2021/10/21	0	0.00	1.2	60.28	57.00	-1.2	4,107	-0.03%
2021/10/20	4	58.63	1	59.20	59.40	3	4,256	0.07%
2021/10/19	1.2	59.29	0	0.00	60.00	1.2	4,281	0.03%
2021/10/18	0	0.00	6	58.83	59.10	-6	4,211	-0.14%
2021/10/15	1	57.50	0	0.00	56.40	1	4,051	0.02%
2021/10/14	3	53.50	0	0.00	55.90	3	3,828	0.08%
2021/10/13	5	54.10	1	53.60	53.40	4	3,845	0.10%
2021/10/08	3	55.40	2.1	54.97	55.50	0.9	3,844	0.02%
2021/10/07	1.1	55.01	0	0.00	55.50	1.1	3,887	0.03%
2021/10/05	2	53.65	12	51.26	53.80	-10	4,098	-0.24%
2021/10/01	0	0.00	1	51.10	50.80	-1	4,405	-0.02%
2021/09/30	1	53.60	1	53.80	53.20	0	4,573	0.00%
2021/09/29	2	54.00	0	0.00	53.60	2	4,565	0.04%
2021/09/28	2	54.40	0	0.00	54.40	2	4,590	0.04%
2021/09/24	0	0.00	1	55.80	55.50	-1	4,459	-0.02%
2021/09/23	4	53.30	5	53.66	53.30	-1	4,367	-0.02%
2021/09/22	1	52.00	2	52.15	52.40	-1	4,380	-0.02%
2021/09/17	5	52.48	5	51.78	52.90	0	4,448	0.00%
2021/09/16	2	52.65	1	52.60	52.00	1	4,385	0.02%
2021/09/15	2	51.10	3	51.17	50.80	-1	4,338	-0.02%
2021/09/14	0	0.00	3	51.00	50.80	-3	4,331	-0.07%
2021/09/10	1	48.70	2	48.75	49.55	-1	4,359	-0.02%
2021/09/08	1	46.00	5	45.52	45.20	-4	4,477	-0.09%
2021/09/07	2	47.68	0	0.00	47.85	2	4,601	0.04%
2021/09/06	1	47.70	0	0.00	45.85	1	4,858	0.02%
2021/08/31	10	47.70	0	0.00	47.80	10	5,407	0.18%
2021/08/24	1	47.35	1	46.40	46.00	0	5,713	0.00%
2021/08/23	3	46.65	0	0.00	46.60	3	5,804	0.05%
2021/08/16	0	0.00	1	45.55	45.50	-1	5,819	-0.02%
2021/08/11	3	49.50	2	50.70	49.40	1	5,787	0.02%
2021/08/05	0	0.00	0.2	55.19	55.00	-0.2	5,790	0.00%
2021/08/02	2.2	54.59	0	0.00	54.00	2.2	5,919	0.04%
2021/07/30	1	57.40	4.2	56.94	55.70	-3.2	5,917	-0.05%
2021/07/29	3	55.10	0	0.00	55.80	3	5,953	0.05%
2021/07/28	3.1	53.44	0	0.00	54.50	3.1	5,960	0.05%
2021/07/27	3	57.50	7	57.40	56.60	-4	5,947	-0.07%
2021/07/26	5	59.32	10	60.00	59.70	-5	5,847	-0.09%
2021/07/23	0.1	57.00	3	58.83	56.80	-2.9	5,605	-0.05%
2021/07/22	3	57.50	3	56.80	56.20	0	5,579	0.00%
2021/07/21	1	58.40	1	56.70	55.80	0	5,543	0.00%
2021/07/19	0	0.00	2	59.60	58.70	-2	5,454	-0.04%
2021/07/16	8	58.93	5	58.40	58.30	3	5,440	0.06%
2021/07/15	3	56.00	0	0.00	56.40	3	5,387	0.06%
2021/07/14	8	58.71	5	57.46	55.20	3	5,382	0.06%
2021/07/13	2	60.05	2	59.15	59.00	0	5,323	0.00%
2021/07/12	13	61.18	4.1	62.26	60.90	8.9	5,165	0.17%
2021/07/09	8	56.80	15	57.65	58.50	-7	4,854	-0.14%
2021/07/08	3	53.23	22	53.64	55.10	-19	4,641	-0.41%
2021/07/07	5	52.56	2	53.90	54.70	3	4,544	0.07%
2021/07/06	2	50.60	0	0.00	50.50	2	4,385	0.05%
2021/07/05	0	0.00	2	51.60	51.10	-2	4,451	-0.04%
2021/07/02	6	50.48	6	50.70	50.10	0	4,470	0.00%
2021/07/01	1	50.20	9	50.20	50.40	-8	4,616	-0.17%
2021/06/30	0	0.00	1	50.40	50.40	-1	4,783	-0.02%
2021/06/29	0	0.00	3	49.67	49.60	-3	4,958	-0.06%
2021/06/28	5	51.26	2	51.40	51.50	3	5,078	0.06%
2021/06/24	1	49.90	0	0.00	49.35	1	5,593	0.02%
2021/06/23	1	49.30	0	0.00	49.50	1	5,602	0.02%
2021/06/22	15	48.67	0	0.00	48.50	15	5,605	0.27%
2021/06/21	1	49.75	0	0.00	49.10	1	5,582	0.02%
2021/06/18	15	49.51	0	0.00	49.00	15	5,561	0.27%
2021/06/17	5	50.72	16	49.80	49.95	-11	5,507	-0.20%
2021/06/16	0	0.00	16	53.36	51.30	-16	5,411	-0.30%
2021/06/15	3	53.43	0	0.00	52.30	3	5,307	0.06%
2021/06/11	1	52.10	6	51.78	52.80	-5	5,099	-0.10%
2021/06/10	3	49.20	0	0.00	49.15	3	4,902	0.06%
2021/06/09	7	49.73	6	50.67	49.40	1	4,860	0.02%
2021/06/08	7	49.41	0	0.00	48.00	7	4,709	0.15%
2021/06/07	0	0.00	6	48.15	48.40	-6	4,683	-0.13%
2021/06/04	3	46.97	2	48.03	47.55	1	4,610	0.02%
2021/06/03	1	48.00	3	47.72	47.70	-2	4,588	-0.04%
2021/06/02	2	46.15	2	47.03	46.80	0	4,557	0.00%
2021/06/01	27	46.78	3	48.07	46.80	24	4,526	0.53%
2021/05/31	7	45.59	1	44.40	47.70	6	4,449	0.13%
2021/05/20	0	0.00	2	38.30	38.40	-2	4,867	-0.04%
2021/05/18	0	0.00	1	38.00	39.50	-1	5,261	-0.02%
2021/05/13	0	0.00	5	36.95	38.20	-5	5,314	-0.09%
2021/05/12	3	39.25	0	0.00	38.00	3	5,332	0.06%
2021/05/11	0	0.00	10	42.10	42.10	-10	5,284	-0.19%
2021/05/10	0	0.00	1	47.45	46.75	-1	5,200	-0.02%
2021/05/05	1	46.40	3	44.83	45.70	-2	5,070	-0.04%
2021/05/04	3	41.50	1	44.10	43.40	2	5,031	0.04%
2021/05/03	7	48.30	6	46.97	46.10	1	4,957	0.02%
2021/04/29	3	49.93	3	49.87	49.10	0	4,906	0.00%
2021/04/28	6	49.60	8	50.92	49.40	-2	4,835	-0.04%
2021/04/27	1	48.50	1	48.15	48.80	0	4,805	0.00%
2021/04/26	5	48.34	0	0.00	48.50	5	4,937	0.10%
2021/04/22	11	47.29	6	47.93	46.75	5	4,951	0.10%
2021/04/20	2	48.10	0	0.00	48.40	2	4,928	0.04%
2021/04/19	2	49.18	0	0.00	49.40	2	4,888	0.04%
2021/04/16	1	47.10	1	46.20	46.40	0	4,795	0.00%
2021/04/15	2	45.30	0	0.00	46.35	2	4,763	0.04%
2021/04/14	2	44.58	12	44.28	45.50	-10	4,727	-0.21%
2021/04/13	0	0.00	12	46.60	46.00	-12	4,655	-0.26%
2021/04/09	1	49.90	0	0.00	49.50	1	4,529	0.02%
2021/04/08	2	51.85	3	53.30	51.60	-1	4,464	-0.02%
2021/04/07	3	52.63	1	52.80	52.00	2	4,487	0.04%
2021/04/06	3	51.17	1	51.30	52.90	2	4,435	0.05%
2021/04/01	1	48.10	1.1	45.59	48.15	-0.1	4,217	0.00%
2021/03/31	0	0.00	2.1	44.91	44.10	-2.1	3,994	-0.05%
2021/03/30	22	43.56	20	44.03	45.40	2	3,808	0.05%
2021/03/29	1	41.85	4	42.41	44.65	-3	3,347	-0.09%
2021/03/26	1	40.30	7	40.31	40.60	-6	3,174	-0.19%
2021/03/24	3	39.25	0	0.00	38.75	3	3,113	0.10%
2021/03/23	10	39.89	0	0.00	39.75	10	3,119	0.32%
2021/03/18	10	39.90	0	0.00	39.55	10	3,102	0.32%
2021/03/17	2.2	40.60	2	40.48	40.30	0.2	3,059	0.01%
2021/03/16	0	0.00	1	38.55	38.55	-1	2,978	-0.03%
2021/03/15	0	0.00	1	38.85	38.75	-1	2,983	-0.03%
2021/03/12	1	41.30	1	39.05	39.60	0	2,979	0.00%
2021/03/11	1	39.55	0	0.00	39.80	1	2,978	0.03%
2021/03/09	4	38.34	3	38.18	38.40	1	2,930	0.03%
2021/03/03	0	0.00	1	38.50	37.95	-1	2,908	-0.03%
2021/02/26	8	40.08	0	0.00	40.30	8	2,818	0.28%
2021/02/25	1	41.20	1	41.40	40.00	0	2,761	0.00%
2021/02/24	0	0.00	10	40.80	40.00	-10	2,704	-0.37%
2021/02/23	0	0.00	6	40.70	41.80	-6	2,617	-0.23%
2021/02/22	5	41.20	1	39.65	40.60	4	2,453	0.16%
2021/02/18	0	0.00	1	36.90	36.90	-1	2,020	-0.05%
2021/02/17	7	33.21	12	33.53	33.55	-5	1,842	-0.27%
2021/02/05	1	31.35	1	31.05	30.50	0	1,745	0.00%
2021/02/04	0	0.00	7	30.66	30.95	-7	1,730	-0.40%
2021/02/03	6	30.64	0	0.00	30.15	6	1,699	0.35%
2021/02/02	3	29.27	12	29.63	29.95	-9	1,647	-0.55%
2021/01/28	13	29.39	8	29.52	29.20	5	1,603	0.31%
2021/01/22	0	0.00	1	29.15	29.15	-1	1,556	-0.06%
2021/01/21	2	29.00	2	29.58	29.00	0	1,545	0.00%
2021/01/20	7	29.76	2	29.60	28.95	5	1,528	0.33%
2021/01/19	19	30.74	6	30.68	30.95	13	1,457	0.89%
2021/01/18	1	29.70	1	29.95	30.20	0	1,297	0.00%
2021/01/14	11	29.38	1	29.85	29.40	10	1,221	0.82%
2021/01/13	0	0.00	1	27.85	28.35	-1	1,146	-0.09%
2021/01/05	0	0.00	5	27.76	28.00	-5	1,090	-0.46%
2021/01/04	0	0.00	1	28.00	27.75	-1	1,072	-0.09%
2020/12/31	2	28.73	0	0.00	28.70	2	1,045	0.19%
2020/12/30	3	30.60	0	0.00	28.85	3	1,012	0.30%
2020/12/28	0	0.00	1	29.40	29.50	-1	767	-0.13%
2020/12/22	1	29.55	2	29.75	27.85	-1	717	-0.14%
2020/12/17	3	29.48	2	30.50	29.40	1	700	0.14%
2020/12/16	2	29.60	0	0.00	29.90	2	668	0.30%
2020/12/09	4	29.46	2	29.80	29.50	2	544	0.37%
2020/12/08	2	28.75	0	0.00	29.00	2	528	0.38%
2020/12/07	0	0.00	2	29.70	29.45	-2	526	-0.38%
2020/12/03	2	28.60	0.8	28.30	28.45	1.2	460	0.25%
2020/12/02	0	0.00	5	28.26	27.90	-5	574	-0.87%
2020/12/01	0	0.00	2	28.10	27.90	-2	616	-0.32%
2020/11/30	2	27.40	5	27.55	27.90	-3	612	-0.49%
2020/11/27	3	26.95	0	0.00	27.95	3	605	0.50%
2020/11/23	0	0.00	1	26.20	26.25	-1	634	-0.16%
2020/10/19	0	0.00	3	25.40	25.25	-3	1,041	-0.29%
2020/09/21	0	0.00	1	26.15	25.85	-1	987	-0.10%
2020/09/18	0	0.00	1	26.50	26.30	-1	985	-0.10%
2020/09/11	2	26.00	1	26.80	26.00	1	967	0.10%
2020/09/10	5	27.23	1	28.05	27.00	4	952	0.42%
2020/09/09	1	27.55	0	0.00	27.90	1	935	0.11%
2020/09/08	0	0.00	20	27.28	27.60	-20	923	-2.17%
2020/09/07	20	30.63	13	29.97	27.20	7	902	0.78%
2020/09/04	1	26.20	1	29.20	29.20	0	765	0.00%
2020/09/03	2	26.53	2	26.55	26.55	0	704	0.00%
2020/09/02	7	26.41	6	26.46	26.30	1	698	0.14%
2020/09/01	7	27.43	5	26.86	26.50	2	688	0.29%
2020/08/31	4	26.68	0	0.00	26.55	4	657	0.61%
2020/08/28	0	0.00	1	26.15	25.90	-1	643	-0.16%
2020/08/27	1	26.30	1	27.00	26.70	0	630	0.00%
2020/08/25	0	0.00	2	26.55	27.60	-2	590	-0.34%
2020/08/24	3	28.48	0	0.00	27.35	3	573	0.52%
2020/08/21	5	25.74	15	27.20	27.20	-10	521	-1.92%
2020/08/20	0	0.00	3	24.80	24.85	-3	480	-0.62%
2020/08/19	0	0.00	1	26.40	26.45	-1	444	-0.23%
2020/08/18	5	28.00	2	27.10	27.50	3	405	0.74%
2020/07/23	0	0.00	0	20.75	20.75	0	140	-0.01%
2020/03/06	1	22.10	0	0.00	22.20	1	156	0.64%
2020/01/14	0	0.00	1	25.10	25.00	-1	196	-0.51%
2020/01/13	1	24.90	0	0.00	25.00	1	194	0.52%
2019/10/23	5	22.89	0	0.00	22.65	5	268	1.86%
2019/09/11	0	0.00	1	23.70	23.60	-1	239	-0.42%
2019/09/06	1	24.20	0	0.00	24.30	1	232	0.43%
2019/09/05	10	24.55	1	24.40	24.40	9	230	3.91%
2019/08/28	0	0.00	1	22.25	22.15	-1	159	-0.63%
2019/08/16	0	0.00	2	22.10	22.00	-2	131	-1.52%
2019/08/14	0	0.00	1	21.90	21.40	-1	120	-0.83%
2019/07/29	0	0.00	1	21.90	21.70	-1	149	-0.67%
2019/07/25	1	21.05	1	20.90	21.00	0	139	0.00%
2019/06/19	0	0.00	1	20.90	20.85	-1	133	-0.75%
2019/05/14	1	20.30	0	0.00	20.45	1	121	0.82%
2019/04/18	1	19.95	0	0.00	19.90	1	58	1.71%
2019/03/29	1	19.85	0	0.00	20.00	1	44	2.24%
2019/03/27	2	19.83	0	0.00	19.95	2	43	4.55%
2018/12/24	2	18.85	0	0.00	18.95	2	51	3.89%
2018/10/25	0	0.00	1	20.30	20.30	-1	48	-2.07%
2018/08/21	1	22.00	0	0.00	22.30	1	52	1.92%
2018/08/06	0	0.00	1	22.90	23.00	-1	57	-1.74%
2018/06/28	1	22.30	0	0.00	22.20	1	53	1.86%
2018/05/31	2	23.93	0	0.00	23.35	2	52	3.80%
2018/02/21	0	0.00	1	25.50	25.70	-1	87	-1.14%
2018/02/12	1	25.25	0	0.00	25.15	1	87	1.14%