加百裕 (3323)-元大-潮州券商分點個股進出

台股 » 個股 » 加百裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加百裕

(3323)

可現股當沖

股價
24.60
漲跌
▼0.35
漲幅
-1.40%
成交量
242張
產業
上櫃電腦及週邊類股
251人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

加百裕 (3323)籌碼相關－元大-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-潮州券商分點個股進出
元大-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/02/26	0	0.00	5	28.10	28.05	-5	157	-3.17%
2023/09/20	0	30.05	0	0.00	29.75	0	368	0.00%
2023/09/15	0	0.00	2	30.50	30.35	-2	363	-0.55%
2023/09/14	2	31.35	0	0.00	31.00	2	349	0.57%
2023/09/11	0	0.00	2	31.15	31.25	-2	351	-0.57%
2023/09/07	0	0.00	6	31.25	31.25	-6	328	-1.83%
2023/09/06	6	30.20	0	0.00	29.85	6	313	1.91%
2023/09/01	2	30.20	0	0.00	30.20	2	328	0.61%
2023/08/31	1	30.00	0	0.00	29.90	1	334	0.30%
2023/08/16	0	0.00	1	30.60	30.90	-1	428	-0.23%
2023/08/11	1	33.10	0	0.00	33.10	1	417	0.24%
2023/06/15	0	0.00	1	35.85	36.00	-1	355	-0.28%
2023/05/30	0	0.00	4	35.71	34.70	-4	288	-1.39%
2023/05/04	0	0.00	2	33.55	34.00	-2	246	-0.81%
2023/04/25	0	0.00	1	33.85	33.10	-1	240	-0.42%
2023/04/14	1	36.00	0	0.00	35.50	1	216	0.46%
2023/04/13	1	35.80	0	0.00	35.65	1	196	0.51%
2023/03/29	0	0.00	5	33.40	33.45	-5	173	-2.87%
2023/03/21	0	34.85	0	0.00	33.65	0	166	0.00%
2023/03/09	2	36.30	0	0.00	35.50	2	184	1.08%
2023/03/07	2	36.10	0	0.00	36.10	2	185	1.08%
2023/03/06	3	35.67	0	0.00	35.30	3	176	1.70%
2023/02/07	1	34.80	0	0.00	34.90	1	255	0.39%
2022/12/01	2	35.30	0	0.00	35.50	2	285	0.70%
2022/11/15	1	34.80	1	34.70	34.60	0	289	0.00%
2022/11/14	1	34.10	1	34.25	34.20	0	287	0.00%
2022/11/11	0	0.00	3	34.80	34.05	-3	284	-1.06%
2022/11/10	1	35.35	2	34.95	34.90	-1	276	-0.36%
2022/11/09	5	36.01	0	0.00	35.80	5	268	1.86%
2022/11/08	1	34.25	2	33.90	33.70	-1	234	-0.43%
2022/11/07	1	33.00	0	0.00	34.30	1	212	0.47%
2022/10/24	0	0.00	2	30.25	29.95	-2	206	-0.97%
2022/10/20	2	30.60	1	30.20	30.20	1	206	0.49%
2022/10/19	2	31.13	1	30.80	30.80	1	206	0.48%
2022/09/26	0	0.00	3	33.25	33.25	-3	211	-1.42%
2022/09/23	0	0.00	5	35.80	34.95	-5	216	-2.31%
2022/09/22	3	36.05	0	0.00	35.65	3	217	1.38%
2022/09/20	1	36.30	1	36.20	36.05	0	216	0.00%
2022/09/19	3	37.70	0	0.00	35.95	3	215	1.40%
2022/09/16	1	37.00	1	36.90	36.90	0	190	0.00%
2022/09/12	2	35.00	0	0.00	34.90	2	188	1.06%
2022/08/29	2	35.60	2	35.45	35.50	0	251	0.00%
2022/08/26	2	36.35	2	36.30	36.15	0	249	0.00%
2022/08/22	2	35.50	2	35.43	34.80	0	235	0.00%
2022/08/18	0	0.00	1	34.75	34.60	-1	234	-0.43%
2022/08/11	0	0.00	1	34.30	34.10	-1	241	-0.41%
2022/08/10	2	34.00	0	0.00	34.00	2	240	0.83%
2022/06/30	0	0.00	2	33.50	33.30	-2	238	-0.84%
2022/06/15	0	0.00	1	37.40	37.25	-1	316	-0.32%
2022/06/13	0	0.00	0.1	39.02	38.30	-0.1	309	-0.02%
2022/06/10	1	38.25	0	0.00	38.25	1	275	0.36%
2022/06/08	5	37.29	5	37.11	37.70	0	263	0.00%
2022/05/23	0	37.15	0	0.00	36.80	0	289	0.01%
2022/05/09	0	0.00	2	36.25	35.70	-2	301	-0.66%
2022/04/21	0	40.00	0	0.00	39.80	0	336	0.01%
2022/04/06	2	41.05	0	0.00	40.90	2	442	0.45%
2022/02/16	3	40.35	1	40.20	40.35	2	652	0.31%
2022/02/15	1	40.10	0	0.00	40.00	1	659	0.15%
2022/02/10	0	0.00	1	40.95	40.95	-1	694	-0.14%
2022/01/11	0	0.00	1	41.30	41.15	-1	1,640	-0.06%
2021/12/23	9	43.20	9	43.70	42.40	0	1,868	0.00%
2021/12/22	1	42.85	1	42.90	42.85	0	1,856	0.00%
2021/12/07	2	43.30	0	0.00	42.85	2	1,844	0.11%
2021/11/30	5	42.35	5	42.65	42.60	0	1,898	0.00%
2021/11/29	0	0.00	3	40.20	40.90	-3	1,898	-0.16%
2021/11/17	0	0.00	2	42.40	42.40	-2	1,810	-0.11%
2021/11/16	2	43.15	0	0.00	42.85	2	1,811	0.11%
2021/11/08	1	42.40	1	42.20	42.00	0	1,812	0.00%
2021/11/05	0	0.00	9	43.35	43.35	-9	1,815	-0.50%
2021/11/02	0	0.00	3	44.55	44.55	-3	1,924	-0.16%
2021/10/29	9	47.60	2	47.50	46.35	7	1,850	0.38%
2021/10/28	2	45.55	0	0.00	45.60	2	1,823	0.11%
2021/10/27	9	46.85	7	46.77	46.95	2	1,831	0.11%
2021/10/26	5	46.29	3	46.97	45.95	2	1,743	0.11%
2021/10/25	6	42.48	4	43.49	44.75	2	1,511	0.13%
2021/10/22	1	40.60	1	40.45	41.15	0	1,356	0.00%
2021/10/21	3	40.37	3	40.30	40.10	0	1,372	0.00%
2021/10/20	1	40.80	1	40.65	40.85	0	1,388	0.00%
2021/10/19	3	40.60	3	40.47	40.80	0	1,410	0.00%
2021/10/15	0	0.00	1	39.50	39.10	-1	1,528	-0.07%
2021/10/14	2	39.03	1	38.95	39.15	1	1,648	0.06%
2021/10/13	1	39.80	2	39.35	39.20	-1	1,774	-0.06%
2021/10/08	1	38.90	0	0.00	40.25	1	1,906	0.05%
2021/09/16	0	35.35	0	0.00	34.95	0	3,237	0.00%
2021/09/01	0	0.00	1	40.60	40.85	-1	3,166	-0.03%
2021/08/31	0	0.00	1	39.80	39.75	-1	3,157	-0.03%
2021/08/27	10	40.20	0	0.00	39.85	10	3,158	0.32%
2021/08/26	1	39.95	0	0.00	40.10	1	3,151	0.03%
2021/08/11	0	0.00	1	42.30	41.35	-1	3,087	-0.03%
2021/08/10	6	43.49	6	42.00	42.25	0	3,076	0.00%
2021/08/09	0	0.00	1	43.70	43.45	-1	3,058	-0.03%
2021/08/04	0	0.00	1	50.70	51.00	-1	2,965	-0.03%
2021/08/03	1	51.00	0	0.00	51.60	1	2,959	0.03%
2021/07/22	2	50.80	2	50.15	49.90	0	2,991	0.00%
2021/07/21	1	51.90	0	0.00	51.30	1	2,966	0.03%
2021/07/19	1	53.20	0	0.00	53.10	1	2,800	0.04%
2021/07/16	0	0.00	30	58.87	59.00	-30	2,694	-1.11%
2021/07/13	41	63.45	4	62.85	60.30	37	2,467	1.50%
2021/07/12	2	61.50	2	62.20	62.20	0	2,129	0.00%
2021/07/08	0	0.00	1	55.80	55.60	-1	1,611	-0.06%
2021/07/06	37	52.90	52	53.40	53.90	-15	1,564	-0.96%
2021/07/02	15	50.07	0	0.00	50.00	15	1,462	1.03%
2021/07/01	1	48.80	1	49.05	48.85	0	1,518	0.00%
2021/06/30	1	49.85	0	0.00	49.80	1	1,533	0.07%
2021/06/29	0	0.00	20	49.33	49.10	-20	1,508	-1.33%
2021/06/28	20	47.43	0	0.00	47.70	20	1,479	1.35%
2021/06/25	25	48.30	25	47.80	47.65	0	1,495	0.00%
2021/06/24	3	46.45	4	46.73	47.50	-1	1,514	-0.07%
2021/06/04	1	45.65	0	0.00	45.20	1	2,906	0.03%
2021/05/28	0	0.00	2	44.60	44.70	-2	3,333	-0.06%
2021/05/24	2	42.70	0	0.00	43.30	2	3,531	0.06%
2021/05/13	0	0.00	56	40.60	41.10	-56	3,789	-1.48%
2021/05/12	0	0.00	44	43.33	41.35	-44	3,825	-1.15%
2021/05/11	0	0.00	11	46.05	44.95	-11	3,860	-0.28%
2021/05/06	0	0.00	3	47.05	47.10	-3	5,281	-0.06%
2021/05/04	1	49.00	0	0.00	49.50	1	5,383	0.02%
2021/04/28	4	53.43	1	55.20	53.50	3	5,456	0.05%
2021/04/26	2	53.30	2	53.70	53.40	0	5,329	0.00%
2021/04/19	30	51.90	0	0.00	52.50	30	5,491	0.55%
2021/04/14	35	51.40	0	0.00	51.20	35	5,635	0.62%
2021/04/13	35	53.80	31	53.89	52.10	4	5,751	0.07%
2021/04/12	10	55.20	23	54.72	54.30	-13	5,722	-0.23%
2021/04/09	0	0.00	1	54.50	54.00	-1	5,678	-0.02%
2021/04/07	12	53.85	6	54.20	54.10	6	5,604	0.11%
2021/04/06	1	52.20	0	0.00	52.20	1	5,554	0.02%
2021/04/01	1	51.80	0	0.00	51.70	1	5,581	0.02%
2021/03/30	2	51.80	0	0.00	51.50	2	5,664	0.04%
2021/03/29	0	0.00	11	50.90	51.30	-11	5,688	-0.19%
2021/03/25	0	0.00	35	53.71	53.10	-35	5,912	-0.59%
2021/03/24	0	0.00	1	53.00	53.10	-1	5,918	-0.02%
2021/03/23	5	52.40	0	0.00	52.60	5	5,938	0.08%
2021/03/22	12	54.43	0	0.00	53.70	12	5,954	0.20%
2021/03/19	1	54.30	1.1	54.58	54.20	-0.1	5,932	0.00%
2021/03/18	0	0.00	38	54.81	55.10	-38	5,917	-0.64%
2021/03/16	37	53.32	1	53.10	53.00	36	6,177	0.58%
2021/03/15	38	54.20	4	54.30	54.40	34	6,115	0.56%
2021/03/12	2	55.75	12	55.47	56.30	-10	6,010	-0.17%
2021/03/10	5	53.80	5	52.92	53.30	0	5,629	0.00%
2021/03/09	1	52.20	0	0.00	52.10	1	5,481	0.02%
2021/03/08	6	50.80	0	0.00	52.80	6	5,370	0.11%
2021/03/03	0	0.00	2	49.30	50.10	-2	5,562	-0.04%
2021/03/02	0	0.00	1	51.10	50.10	-1	5,704	-0.02%
2021/02/26	2	51.00	0	0.00	51.00	2	5,654	0.04%
2021/02/25	2	50.60	0	0.00	51.80	2	5,621	0.04%
2021/02/24	7	50.74	0.1	51.00	50.50	6.9	5,586	0.12%
2021/02/19	0	0.00	3	49.10	49.20	-3	5,493	-0.05%
2021/02/18	3	47.70	0	0.00	48.50	3	5,452	0.06%
2021/02/02	1	46.20	5	46.31	46.35	-4	5,354	-0.07%
2021/01/29	8	53.35	9	52.46	48.70	-1	5,169	-0.02%
2021/01/28	0	0.00	9.1	53.34	54.10	-9.1	4,456	-0.20%
2021/01/27	0	0.00	7	48.61	49.25	-7	3,864	-0.18%
2021/01/25	0	0.00	5	47.55	47.65	-5	3,727	-0.13%
2021/01/19	0	0.00	1	48.05	47.65	-1	3,550	-0.03%
2021/01/15	10	48.40	10	47.35	46.85	0	3,464	0.00%
2021/01/13	1	46.60	0	0.00	46.45	1	3,385	0.03%
2021/01/12	0	0.00	1	46.55	46.45	-1	3,394	-0.03%
2021/01/08	16	49.04	16	47.65	47.50	0	3,334	0.00%
2021/01/07	1	48.50	2	48.10	48.30	-1	3,254	-0.03%
2021/01/06	3	48.93	0	0.00	47.80	3	3,211	0.09%
2021/01/05	0	46.90	0	0.00	46.75	0	3,066	0.00%
2020/12/31	0	0.00	1	46.70	46.70	-1	3,049	-0.03%
2020/12/28	11	47.85	10	48.35	47.55	1	3,073	0.03%
2020/12/25	10	47.92	17	47.65	48.00	-7	3,029	-0.23%
2020/12/23	0.1	46.50	0	0.00	46.00	0.1	2,947	0.00%
2020/12/22	20	48.24	10	48.31	45.70	10	2,953	0.34%
2020/12/15	1	46.00	1	45.80	45.00	0	2,561	0.00%
2020/12/11	4.2	47.74	15	47.63	48.00	-10.8	2,554	-0.42%
2020/12/10	1	47.20	5	47.21	47.50	-4	2,338	-0.17%
2020/12/09	9	45.82	0	0.00	45.60	9	2,236	0.40%
2020/12/07	6	46.09	0	0.00	46.45	6	2,276	0.26%
2020/12/04	2	44.95	0	0.00	44.55	2	2,251	0.09%
2020/12/03	1	44.95	1	44.55	44.35	0	2,306	0.00%
2020/12/02	3	46.15	1	46.25	45.35	2	2,415	0.08%
2020/11/30	2	45.38	3	45.47	45.45	-1	2,629	-0.04%
2020/11/27	20.1	47.48	25	46.86	46.40	-4.9	2,873	-0.17%
2020/11/26	2	45.90	3	44.30	46.20	-1	2,909	-0.03%
2020/11/25	4	42.55	4	42.13	42.00	0	3,130	0.00%
2020/11/23	1	42.20	0	0.00	42.15	1	3,365	0.03%
2020/11/19	1	42.70	1	43.10	42.95	0	3,566	0.00%
2020/11/18	7	41.76	6	42.20	42.55	1	3,525	0.03%
2020/11/12	0	0.00	5	41.25	41.20	-5	3,877	-0.13%
2020/11/10	5	42.70	5	43.00	42.30	0	4,013	0.00%
2020/11/09	5	41.73	3	40.95	41.75	2	4,029	0.05%
2020/11/06	1	40.45	2	40.38	40.35	-1	4,062	-0.02%
2020/11/05	2	40.90	2	41.10	41.00	0	4,180	0.00%
2020/11/02	0	0.00	13	40.67	40.15	-13	4,555	-0.29%
2020/10/30	12	40.88	0	0.00	40.75	12	4,667	0.26%
2020/10/28	4	43.05	2	42.55	41.90	2	4,687	0.04%
2020/10/26	11	43.77	0	0.00	43.25	11	4,742	0.23%
2020/10/23	0	0.00	1	42.85	43.20	-1	4,736	-0.02%
2020/10/21	3	43.45	2	43.30	43.10	1	4,744	0.02%
2020/10/15	1	42.20	1	42.20	42.10	0	4,765	0.00%
2020/10/14	0	0.00	1	42.40	42.90	-1	4,772	-0.02%
2020/10/13	1	42.00	0	0.00	41.80	1	4,847	0.02%
2020/10/07	3	42.90	0	0.00	42.90	3	4,805	0.06%
2020/10/06	1	44.35	1	44.30	44.20	0	4,780	0.00%
2020/10/05	3	43.58	3	43.55	43.90	0	4,763	0.00%
2020/09/30	2	42.98	2	42.80	42.85	0	4,759	0.00%
2020/09/25	9	43.19	9	41.68	41.00	0	4,907	0.00%
2020/09/23	1	43.75	1	43.85	44.00	0	4,827	0.00%
2020/09/21	5	44.80	7	45.21	44.40	-2	4,753	-0.04%
2020/09/18	0	0.00	1	44.30	44.40	-1	4,717	-0.02%
2020/09/16	14	44.39	12	44.60	44.50	2	4,658	0.04%
2020/09/15	2	43.45	1	43.25	43.25	1	4,596	0.02%
2020/09/14	1	42.35	2	42.45	43.20	-1	4,575	-0.02%
2020/09/11	0	0.00	2	42.45	41.80	-2	4,524	-0.04%
2020/09/10	2	44.50	1	44.50	44.10	1	4,443	0.02%
2020/09/08	0	0.00	1	44.35	44.65	-1	4,337	-0.02%
2020/09/07	3	46.52	2	46.75	44.85	1	4,267	0.02%
2020/09/04	3	46.87	1	46.25	45.60	2	4,135	0.05%
2020/09/03	1	48.25	1	48.10	46.90	0	4,027	0.00%
2020/09/02	8	48.49	4	48.23	48.80	4	3,867	0.10%
2020/09/01	4	48.93	1	49.85	50.00	3	3,582	0.08%
2020/08/31	3	46.48	3	46.88	47.90	0	3,227	0.00%
2020/08/28	1	42.80	1	45.15	45.50	0	2,841	0.00%
2020/08/27	0	0.00	2	42.60	41.75	-2	2,695	-0.07%
2020/08/26	2	42.65	2	42.23	42.70	0	2,649	0.00%
2020/08/25	4	42.30	2	42.10	42.25	2	2,534	0.08%
2020/08/21	1	39.20	1	38.45	39.05	0	2,401	0.00%
2020/08/20	3	38.52	4	37.86	38.05	-1	2,361	-0.04%
2020/08/19	2	41.75	1	41.55	40.85	1	2,286	0.04%
2020/08/18	5	43.14	13	43.10	42.10	-8	2,215	-0.36%
2020/08/17	13	42.01	5	42.75	43.10	8	2,008	0.40%
2020/08/14	2	40.03	2	39.65	39.20	0	1,881	0.00%
2020/08/13	11	41.12	32	40.18	39.35	-21	1,851	-1.13%
2020/08/12	15	41.36	6	41.38	41.20	9	1,776	0.51%
2020/08/11	11	42.68	4	42.76	42.20	7	1,720	0.41%
2020/08/10	6	42.13	1	43.10	43.00	5	1,591	0.31%
2020/08/07	1	38.95	1	41.20	39.90	0	1,386	0.00%
2020/08/06	1	39.05	11	39.30	38.55	-10	1,297	-0.77%
2020/08/05	8	36.30	0	0.00	39.40	8	1,204	0.66%
2020/08/04	1	35.35	8	35.05	35.85	-7	1,084	-0.65%
2020/08/03	1	34.75	3	34.90	34.80	-2	1,060	-0.19%
2020/07/31	2	34.83	2	34.70	35.20	0	1,066	0.00%
2020/07/30	10	34.80	0	0.00	34.90	10	1,082	0.92%
2020/07/29	0	0.00	1	32.40	34.30	-1	1,057	-0.09%
2020/07/28	1	32.15	1	31.80	31.60	0	1,052	0.00%
2020/07/27	1	33.55	3	33.90	32.95	-2	1,042	-0.19%
2020/07/24	6	34.35	6	34.25	33.95	0	1,030	0.00%
2020/07/23	9	34.17	8	33.85	33.75	1	956	0.10%
2020/07/20	2	34.30	0	0.00	34.75	2	915	0.22%
2020/07/17	14	34.14	14	34.99	33.85	0	896	0.00%
2020/07/16	1	33.70	0	0.00	33.65	1	810	0.12%
2020/07/14	0	0.00	4	33.50	33.30	-4	801	-0.50%
2020/07/09	2	34.30	1	34.70	34.25	1	770	0.13%
2020/07/08	1	34.30	0	0.00	34.55	1	754	0.13%
2020/07/07	8	33.85	10	34.52	33.90	-2	720	-0.28%
2020/07/03	0	0.00	2	32.00	31.75	-2	561	-0.36%
2020/07/02	1	31.80	2	31.78	32.00	-1	560	-0.18%
2020/07/01	1	32.10	0	0.00	32.10	1	554	0.18%
2020/06/16	0	0.00	2	31.00	31.15	-2	541	-0.37%
2020/06/12	2	30.00	0	0.00	30.90	2	555	0.36%
2020/06/11	0	0.00	2	31.90	31.00	-2	555	-0.36%
2020/06/09	10	32.80	12	33.50	32.65	-2	556	-0.36%
2020/06/08	2	33.35	0	0.00	32.95	2	552	0.36%
2020/06/05	0	0.00	2	34.20	34.00	-2	531	-0.38%
2020/06/04	0	0.00	6	32.55	32.80	-6	495	-1.21%
2020/06/03	1	32.85	3	32.73	33.30	-2	472	-0.42%
2020/05/22	0	0.00	4	29.50	29.45	-4	399	-1.00%
2020/05/21	2	30.40	0	0.00	30.15	2	397	0.50%
2020/05/19	2	29.20	0	0.00	29.75	2	391	0.51%
2020/05/11	0	0.00	2	30.60	30.50	-2	376	-0.53%
2020/05/08	4	30.65	3	30.43	30.40	1	372	0.27%
2020/05/07	0	0.00	1	31.40	30.75	-1	368	-0.27%
2020/05/06	0	0.00	2	31.20	30.80	-2	349	-0.57%
2020/05/05	6	30.27	2	30.10	29.50	4	319	1.25%
2020/05/04	2	27.80	0	0.00	30.60	2	277	0.72%
2020/04/30	2	27.70	2	28.40	28.45	0	255	0.00%
2020/04/09	0	0.00	1	24.15	24.10	-1	280	-0.36%
2020/04/08	1	24.35	1	24.20	23.90	0	281	0.00%
2020/03/12	0	0.00	1	24.20	24.00	-1	230	-0.43%
2020/03/11	2	26.20	0	0.00	25.85	2	224	0.89%
2020/02/18	0	0.00	1	27.70	27.70	-1	227	-0.44%
2020/02/04	5	27.95	5	28.15	28.45	0	239	0.00%
2020/01/30	0	0.00	10	29.00	28.55	-10	239	-4.18%
2020/01/20	11	31.06	0	0.00	31.10	11	231	4.76%
2019/12/25	0	0.00	1	30.85	30.85	-1	213	-0.47%
2019/12/11	0	0.00	1	30.75	30.75	-1	200	-0.50%
2019/11/29	0	0.00	1	30.30	30.30	-1	191	-0.52%
2019/11/27	1	30.50	0	0.00	30.60	1	187	0.53%
2019/11/26	0	0.00	1	30.40	30.40	-1	186	-0.54%
2019/10/28	0	0.00	1	30.20	30.20	-1	149	-0.67%
2019/10/25	0	0.00	7	30.02	30.15	-7	150	-4.65%
2019/10/24	22	30.43	15	30.28	30.15	7	158	4.43%
2019/10/08	0	0.00	1	30.05	30.00	-1	172	-0.58%
2019/08/27	1	28.85	0	0.00	28.80	1	189	0.53%
2019/08/22	0	0.00	1	29.90	29.80	-1	194	-0.51%
2019/08/01	1	29.60	0	0.00	29.55	1	268	0.37%
2019/07/09	1	32.80	0	0.00	32.85	1	291	0.34%
2019/07/03	5	32.80	5	32.10	32.00	0	310	0.00%
2019/07/01	0	0.00	1	31.60	31.60	-1	318	-0.31%
2019/06/28	0	0.00	1	31.35	31.35	-1	325	-0.31%
2019/06/21	0	0.00	1	31.55	31.55	-1	340	-0.29%
2019/06/17	1	29.95	0	0.00	30.20	1	347	0.29%
2019/06/14	0	0.00	1	29.60	29.70	-1	350	-0.29%
2019/06/03	0	0.00	2	28.75	28.80	-2	389	-0.51%
2019/05/13	2	28.40	0	0.00	27.80	2	603	0.33%
2019/05/09	7	31.95	9	32.13	31.55	-2	561	-0.36%
2019/05/07	1	32.65	0	0.00	32.60	1	561	0.18%
2019/05/02	1	33.30	0	0.00	33.55	1	570	0.18%
2019/04/26	1	33.40	0	0.00	33.20	1	568	0.18%
2019/04/17	0	0.00	1	32.95	33.00	-1	535	-0.19%
2019/04/10	4	34.10	4	33.85	33.90	0	546	0.00%
2019/04/09	2	33.80	0	0.00	33.80	2	544	0.37%
2019/04/03	0	0.00	2	34.20	34.25	-2	544	-0.37%
2019/03/25	0	0.00	1	33.35	33.35	-1	614	-0.16%
2019/03/19	2	34.65	0	0.00	34.40	2	701	0.28%
2019/03/08	2	33.60	0	0.00	34.50	2	922	0.22%
2019/03/07	0	0.00	30	34.03	33.95	-30	932	-3.22%
2019/03/05	0	0.00	20	35.70	35.50	-20	941	-2.12%
2019/02/27	0	0.00	5	36.00	36.10	-5	953	-0.52%
2019/02/26	3	36.10	3	35.70	35.50	0	933	0.00%
2019/02/20	20	36.00	20	36.00	35.60	0	1,024	0.00%
2019/02/19	0	0.00	10	35.20	35.30	-10	1,017	-0.98%
2019/02/18	10	35.30	0	0.00	35.15	10	1,013	0.99%
2019/02/15	22	35.19	0	0.00	34.85	22	1,011	2.18%
2019/02/14	30	35.80	18	35.89	35.65	12	1,008	1.19%
2019/02/13	1	34.30	0	0.00	34.30	1	952	0.11%
2019/01/14	0	0.00	4	32.70	32.90	-4	1,095	-0.36%
2019/01/07	5	32.00	0	0.00	32.00	5	1,151	0.43%
2018/12/24	10	34.10	10	33.80	33.60	0	1,386	0.00%
2018/12/17	18	35.15	18	35.34	34.40	0	1,498	0.00%
2018/12/14	4	34.75	0	0.00	34.75	4	1,511	0.26%
2018/12/12	10	35.60	10	36.35	35.40	0	1,611	0.00%
2018/12/10	20	35.43	1	35.40	35.55	19	1,687	1.13%
2018/12/03	1	34.70	8	35.05	34.80	-7	2,014	-0.35%
2018/11/30	8	34.21	0	0.00	33.95	8	2,395	0.33%
2018/11/26	0	0.00	1	32.25	32.35	-1	2,947	-0.03%
2018/11/20	11	33.65	10	33.60	33.25	1	3,102	0.03%
2018/11/19	8	31.50	8	31.90	32.50	0	3,125	0.00%
2018/11/06	1	32.00	0	0.00	30.80	1	4,031	0.02%
2018/10/24	5	32.74	5	32.19	32.10	0	4,000	0.00%
2018/10/16	2	33.65	2	33.40	33.70	0	3,946	0.00%
2018/10/11	1	32.50	0	0.00	32.50	1	3,961	0.03%
2018/10/09	3	36.57	0	0.00	36.10	3	3,949	0.08%
2018/10/02	9	39.99	8	40.29	39.80	1	3,899	0.03%
2018/10/01	1	39.00	1	39.00	39.30	0	3,850	0.00%
2018/09/28	0	0.00	1	39.70	39.10	-1	3,845	-0.03%
2018/09/27	4	40.91	13	40.10	39.85	-9	3,827	-0.24%
2018/09/26	10	40.00	10	39.75	40.30	0	3,796	0.00%
2018/09/25	50	39.73	39	40.16	39.95	11	3,778	0.29%
2018/09/21	0	0.00	1	38.40	38.45	-1	3,700	-0.03%
2018/09/20	1	38.40	3	38.12	38.20	-2	3,682	-0.05%
2018/09/18	1	39.40	1	40.10	39.00	0	3,597	0.00%
2018/09/13	0	0.00	4	43.29	42.75	-4	3,381	-0.12%
2018/09/12	2	44.93	2	44.73	44.70	0	3,314	0.00%
2018/09/11	9	43.13	12	43.83	45.00	-3	3,213	-0.09%
2018/09/10	12	42.36	8	42.60	41.90	4	3,093	0.13%
2018/09/07	0	0.00	2	44.18	43.45	-2	3,027	-0.07%
2018/09/06	8	45.70	6	45.65	43.95	2	2,903	0.07%
2018/09/05	3	44.97	14	45.06	45.00	-11	2,531	-0.43%
2018/09/04	1	43.75	1	45.50	46.00	0	2,518	0.00%
2018/09/03	4	43.85	3	45.37	43.95	1	2,366	0.04%
2018/08/31	0	0.00	2	43.60	43.85	-2	2,195	-0.09%
2018/08/30	1	42.20	0	0.00	42.35	1	2,094	0.05%
2018/08/28	0	0.00	3	39.80	39.80	-3	2,008	-0.15%
2018/08/24	5	39.90	0	0.00	39.10	5	1,960	0.25%
2018/08/23	1	41.80	0	0.00	41.20	1	1,910	0.05%
2018/08/22	2	42.25	3	43.55	42.90	-1	1,888	-0.05%
2018/08/21	0	0.00	3	43.30	43.55	-3	1,802	-0.17%
2018/08/20	9	42.27	9	42.64	42.05	0	1,618	0.00%
2018/08/17	0	0.00	3	41.95	41.40	-3	1,440	-0.21%
2018/08/16	13	38.55	2	40.00	40.80	11	1,178	0.93%
2018/08/15	0	0.00	1	39.15	39.05	-1	1,117	-0.09%
2018/08/10	0	0.00	1	38.20	38.25	-1	1,049	-0.10%
2018/08/08	10	39.10	9	38.87	38.50	1	1,057	0.09%
2018/08/02	4	38.75	4	38.70	38.05	0	1,065	0.00%
2018/07/20	0	0.00	2	37.75	37.60	-2	1,101	-0.18%
2018/07/19	1	38.70	0	0.00	38.30	1	1,103	0.09%
2018/07/18	4	40.25	0	0.00	40.50	4	1,100	0.36%
2018/07/17	0	0.00	1	40.15	39.55	-1	1,057	-0.09%
2018/07/16	1	40.45	0	0.00	40.15	1	1,050	0.10%
2018/07/13	0	0.00	1	38.90	40.25	-1	1,016	-0.10%
2018/06/19	0	0.00	3	39.20	38.90	-3	1,197	-0.25%
2018/06/12	16	40.16	11	40.41	40.60	5	1,226	0.41%
2018/06/07	14	40.29	14	40.80	39.55	0	1,281	0.00%
2018/06/05	8	39.25	8	39.10	38.70	0	1,282	0.00%
2018/05/17	0	0.00	7	37.55	37.45	-7	1,462	-0.48%
2018/05/08	0	0.00	40	39.29	39.25	-40	1,660	-2.41%
2018/04/26	5	38.00	0	0.00	38.00	5	2,058	0.24%
2018/04/24	16	38.82	6	38.60	38.65	10	2,774	0.36%
2018/04/23	10	39.97	1	40.65	39.90	9	3,072	0.29%
2018/04/16	1	42.45	10	42.50	41.40	-9	3,106	-0.29%
2018/04/13	10	41.00	0	0.00	40.80	10	3,074	0.33%
2018/04/11	1	42.50	10	42.55	41.35	-9	3,096	-0.29%
2018/04/10	0	0.00	15	41.75	41.35	-15	3,103	-0.48%
2018/04/09	5	41.20	6	40.86	40.85	-1	3,142	-0.03%
2018/03/31	1	39.50	0	0.00	39.45	1	3,164	0.03%
2018/03/29	5	39.20	5	39.60	39.15	0	3,210	0.00%
2018/03/22	15	40.30	1	40.75	40.80	14	3,301	0.42%
2018/03/21	23	41.56	8	41.40	41.15	15	3,347	0.45%
2018/03/20	10	41.10	0	0.00	40.95	10	3,378	0.30%
2018/03/19	5	42.55	5	42.00	41.80	0	3,605	0.00%
2018/03/16	5	42.50	5	42.90	42.25	0	3,648	0.00%
2018/03/14	4	42.54	4	41.98	42.40	0	3,863	0.00%
2018/03/13	0	0.00	4	41.75	41.30	-4	3,910	-0.10%
2018/03/09	6	41.03	6	41.55	41.60	0	4,269	0.00%
2018/03/05	6	42.20	11	41.69	41.20	-5	4,258	-0.12%
2018/03/01	3	41.80	4	41.75	42.05	-1	4,299	-0.02%
2018/02/23	16	42.98	11	42.68	42.10	5	4,274	0.12%
2018/02/22	8	39.91	8	40.36	41.60	0	4,244	0.00%
2018/02/21	3	39.20	3	39.35	39.75	0	4,195	0.00%
2018/02/07	10	39.50	17	38.88	38.10	-7	4,301	-0.16%
2018/02/06	0	0.00	11	38.17	37.30	-11	4,293	-0.26%
2018/02/05	7	40.61	0	0.00	40.80	7	4,239	0.17%
2018/01/31	9	42.33	8	42.55	42.50	1	4,375	0.02%
2018/01/29	4	42.56	4	42.34	42.20	0	4,369	0.00%
2018/01/25	1	44.20	1	44.80	42.80	0	4,448	0.00%
2018/01/24	1	42.95	16	42.53	42.90	-15	4,453	-0.34%
2018/01/23	11	44.45	0	0.00	43.60	11	4,506	0.24%
2018/01/22	5	44.70	3	45.05	45.10	2	4,513	0.04%
2018/01/19	5	43.00	1	44.25	43.10	4	4,447	0.09%
2018/01/18	10	45.60	51	45.95	44.70	-41	4,372	-0.94%
2018/01/17	8	43.04	3	43.30	44.10	5	3,819	0.13%
2018/01/11	0	0.00	1	38.65	38.65	-1	3,763	-0.03%
2018/01/10	11	39.21	0	0.00	39.10	11	3,852	0.29%
2018/01/08	0	0.00	5	40.40	39.80	-5	4,004	-0.12%
2018/01/05	0	0.00	1	40.55	40.70	-1	4,096	-0.02%
2018/01/04	2	41.35	4	41.03	41.10	-2	4,174	-0.05%
2018/01/03	2	41.18	2	41.38	41.40	0	4,268	0.00%
2018/01/02	0	0.00	5	39.20	40.50	-5	4,369	-0.11%