• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯鈞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯鈞

(3450)
可現股當沖
  • 股價
    242.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    28,672張
  • 產業
    上市 半導體類股

  • 509人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯鈞 (3450)籌碼相關－元大-潮州 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-潮州 券商分點個股進出

元大-潮州 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0336248.9236.1243.09242.50-0.126,5280.00%
2024/12/0246.5243.1645243.40242.501.526,4900.01%
2024/11/2917.6236.3716237.47244.501.626,8240.01%
2024/11/2824241.354237.75232.502027,2170.07%
2024/11/2731239.4833242.92244.00-228,049-0.01%
2024/11/267236.865236.60239.00228,4100.01%
2024/11/257237.369237.39239.50-228,479-0.01%
2024/11/225227.803225.67226.00228,1840.01%
2024/11/218226.947227.00229.50128,0300.00%
2024/11/208229.887227.36222.00127,8170.00%
2024/11/195226.405230.20230.00027,3890.00%
2024/11/181223.0012221.67222.50-1127,380-0.04%
2024/11/1516229.2216228.53230.00027,3460.00%
2024/11/1414243.3616245.19239.50-227,174-0.01%
2024/11/1333252.795248.80244.002827,1790.10%
2024/11/1228249.0425252.52252.50327,1490.01%
2024/11/115.1253.506254.75252.00-127,2120.00%
2024/11/0848261.6950252.77251.50-227,097-0.01%
2024/11/0737254.0435.6252.08251.501.427,0820.01%
2024/11/0633.6250.4929251.86254.004.627,0960.02%
2024/11/0546247.0650250.90250.00-426,735-0.01%
2024/11/0419233.2620234.68234.00-126,1120.00%
2024/11/013219.834220.88221.50-125,5080.00%
2024/10/301217.502217.00213.50-125,2490.00%
2024/10/2935217.0736217.94220.00-125,0880.00%
2024/10/2812.2214.2513213.38214.00-0.824,6640.00%
2024/10/258226.386225.92224.00224,3500.01%
2024/10/2433238.7427231.35229.00624,2460.02%
2024/10/2318247.8618244.19251.50023,7710.00%
2024/10/227235.8617238.47241.50-1023,455-0.04%
2024/10/2133235.3833232.24230.00023,3270.00%
2024/10/1854243.3238234.21232.001623,2590.07%
2024/10/1766238.0869240.62247.00-322,954-0.01%
2024/10/1693.5230.7889227.89229.504.522,5780.02%
2024/10/1523242.3026248.62234.00-321,863-0.01%
2024/10/1420208.2523.2221.19228.00-3.221,548-0.01%
2024/10/118213.126208.83207.50221,3590.01%
2024/10/096207.836209.42210.50021,5900.00%
2024/10/083192.173193.83192.00021,1630.00%
2024/10/071193.503.2193.75194.00-2.221,380-0.01%
2024/10/0433.1190.6832191.78190.501.121,5440.01%
2024/10/0149188.0748190.10191.50122,0240.00%
2024/09/3040184.2542.1186.06185.50-2.122,877-0.01%
2024/09/2733.1197.9334186.37182.50-0.923,0760.00%
2024/09/2642195.8972.3195.57198.00-30.323,017-0.13%
2024/09/2532186.9835190.34189.00-323,353-0.01%
2024/09/248188.316189.50188.50223,4860.01%
2024/09/2351192.7620.1196.18184.0030.923,7180.13%
2024/09/2000.001189.00183.50-123,6390.00%
2024/09/195184.801182.00186.50424,0800.02%
2024/09/160.2177.0000.00178.000.225,6430.00%
2024/09/1300.001175.50179.50-126,0880.00%
2024/09/121170.0000.00173.00126,9410.00%
2024/09/111166.001164.50164.00027,6820.00%
2024/09/100.1166.001169.50164.00-0.927,9430.00%
2024/09/091155.0000.00168.00128,2080.00%
2024/09/060.1157.001155.50157.00-0.928,6520.00%
2024/09/0500.001158.00155.00-129,0690.00%
2024/09/041162.505160.20158.00-429,159-0.01%
2024/09/038179.317175.00174.00129,1900.00%
2024/09/0216176.1217177.29178.50-128,9070.00%
2024/08/3011173.149174.61173.50228,2370.01%
2024/08/2921169.7919166.11172.00227,6300.01%
2024/08/281156.507.2156.17160.00-6.226,405-0.02%
2024/08/272143.5012142.83145.50-1025,724-0.04%
2024/08/264138.631144.00136.50325,4890.01%
2024/08/232139.758140.00142.00-625,623-0.02%
2024/08/224139.001141.50137.00326,1650.01%
2024/08/219140.227139.79139.50226,0560.01%
2024/08/2013.2140.969138.61138.504.226,0560.02%
2024/08/192138.752138.00137.00025,8830.00%
2024/08/163136.332136.74137.00125,8980.00%
2024/08/153133.336134.17134.00-325,765-0.01%
2024/08/144133.003134.33132.50125,8090.00%
2024/08/138130.448131.69132.50025,7780.00%
2024/08/122125.001125.50127.00125,5880.00%
2024/08/0926126.0228127.30122.50-225,377-0.01%
2024/08/086116.257117.57122.00-124,7270.00%
2024/08/074109.135110.70111.00-124,3260.00%
2024/08/064103.503102.00104.50124,0850.00%
2024/08/053108.003108.00107.00023,8180.00%
2024/08/023124.3300.00118.50323,8310.01%
2024/08/014133.004134.63131.00023,6590.00%
2024/07/312129.002130.25126.50023,4130.00%
2024/07/302126.006125.67128.50-423,254-0.02%
2024/07/295129.403130.83125.00223,0160.01%
2024/07/263123.495122.80125.00-222,624-0.01%
2024/07/233128.172128.75126.00122,5040.00%
2024/07/222133.251136.00127.00122,2660.00%
2024/07/196141.834142.25137.00221,9860.01%
2024/07/186143.756.1144.59148.00-0.121,6140.00%
2024/07/1730146.7830146.02145.00021,2180.00%
2024/07/1614140.6812.5141.60140.501.520,6410.01%
2024/07/1510.5143.4314.5143.22140.50-420,458-0.02%
2024/07/127138.364.5137.22138.002.520,0020.01%
2024/07/1114145.7510145.85143.50419,6610.02%
2024/07/105137.907142.07145.00-219,094-0.01%
2024/07/092136.504133.63132.00-218,820-0.01%
2024/07/089134.178134.88134.00118,4950.01%
2024/07/0535.2142.3133141.92143.502.218,1810.01%
2024/07/0486143.0092142.45141.00-617,793-0.03%
2024/07/035131.509133.33137.50-416,664-0.02%
2024/07/029126.568127.88125.00116,3890.01%
2024/07/01177130.51168.1131.59130.008.916,2700.05% 大買/大賣/
2024/06/288.1127.047126.71123.501.115,5860.01%
2024/06/2746.1126.1345124.37123.501.115,1790.01%
2024/06/264120.7520.3120.87126.50-16.314,553-0.11%
2024/06/2524113.6920112.60115.00414,1550.03%
2024/06/2476121.3981114.75114.00-513,728-0.04%
2024/06/2188.1120.3086121.56122.002.113,1330.02%
2024/06/2017111.0355115.00119.50-3812,304-0.31%
2024/06/1999.2108.2580108.78109.0019.212,1490.16%
2024/06/1833100.1122100.72104.001111,4290.10%
2024/06/1713.296.04795.1394.806.210,6940.06%
2024/06/143.495.01495.1094.40-0.610,477-0.01%
2024/06/13693.12694.1895.40010,2100.00%
2024/06/121190.171089.5589.0019,7580.01%
2024/06/11287.55187.4088.0019,4160.01%
2024/06/07286.25386.7087.50-19,436-0.01%
2024/06/06383.73384.1785.0009,3580.00%
2024/06/05484.28384.6082.7019,3330.01%
2024/06/04488.30486.9885.9009,5110.00%
2024/06/03489.28189.6088.4039,7400.03%
2024/05/31588.90690.9088.50-19,855-0.01%
2024/05/30294.95395.6394.00-110,141-0.01%
2024/05/291198.49499.9095.80710,5280.07%
2024/05/286698.686297.7897.90410,4970.04%
2024/05/27592.90696.2096.20-19,879-0.01%
2024/05/24383.50984.8687.50-610,514-0.06%
2024/05/23378.6000.0079.60310,4670.03%
2024/05/22778.99279.9079.80510,7200.05%
2024/05/2100.003.578.1679.10-3.510,620-0.03%
2024/05/20378.701.678.9679.001.410,8240.01%
2024/05/17474.78975.5976.00-510,818-0.05%
2024/05/16473.55673.0572.90-210,897-0.02%
2024/05/15167.8000.0068.40110,9880.01%
2024/05/13166.70266.9566.70-111,046-0.01%
2024/05/10465.50166.2065.80311,0570.03%
2024/05/08266.00166.3066.10111,0870.01%
2024/05/0300.00163.5063.30-111,014-0.01%
2024/04/2900.00163.3063.30-111,220-0.01%
2024/04/25261.9000.0060.90211,1370.02%
2024/04/18164.70265.1564.50-111,086-0.01%
2024/04/170.566.2800.0065.200.511,1150.00%
2024/04/16265.6500.0064.70211,0690.02%
2024/04/15170.201.171.8269.70-0.110,9390.00%
2024/04/12173.99173.9073.80010,8530.00%
2024/04/110.576.0000.0072.500.510,7920.01%
2024/04/101.576.603.177.8377.40-1.510,638-0.01%
2024/04/09372.57472.4372.80-110,336-0.01%
2024/04/081572.951371.8070.80210,2390.02%
2024/04/03277.65475.5576.10-210,178-0.02%
2024/04/02275.3500.0074.80210,1850.02%
2024/04/01174.80175.5074.90010,2640.00%
2024/03/291.174.33174.0074.000.110,1820.00%
2024/03/28474.78175.3075.10310,1440.03%
2024/03/2700.00172.8072.50-110,030-0.01%
2024/03/2100.00272.7574.00-29,574-0.02%
2024/03/19171.3000.0070.5019,5190.01%
2024/03/13271.60472.0370.50-210,005-0.02%
2024/03/12172.70173.9072.40010,1370.00%
2024/03/1100.00271.7072.20-210,331-0.02%
2024/03/08471.83371.9070.50110,3400.01%
2024/03/072.278.63176.0075.601.210,1980.01%
2024/03/06178.50378.5078.50-210,133-0.02%
2024/03/05277.35278.7579.8009,9150.00%
2024/03/04577.721678.3376.60-119,422-0.12%
2024/03/01170.90171.8072.2008,8200.00%
2024/02/29568.4400.0067.5058,5090.06%
2024/02/272874.561270.1069.70168,4190.19%
2024/02/26274.851474.8777.40-127,854-0.15%
2024/02/23370.831871.7970.40-157,685-0.20%
2024/02/221269.311168.3768.1017,2550.01%
2024/02/214570.173871.1168.9077,1500.10%
2024/02/201369.48569.9068.0086,9270.12%
2024/02/19771.79472.3569.2036,7570.04%
2024/02/16168.00468.2370.70-36,530-0.05%
2024/02/0500.00162.0061.10-16,341-0.02%
2024/01/31163.3000.0062.3016,3730.02%
2024/01/2900.00361.3061.70-36,447-0.05%
2024/01/26259.6000.0059.5026,4840.03%
2024/01/2400.00262.8062.10-26,756-0.03%
2024/01/2200.00160.2060.50-16,744-0.01%
2024/01/17260.0500.0059.6027,1750.03%
2024/01/11857.25959.4159.10-17,333-0.01%
2024/01/04158.7000.0057.7018,2810.01%
2023/12/2800.00264.3563.50-28,795-0.02%
2023/12/2700.00159.0062.00-18,934-0.01%
2023/12/26158.40258.5058.40-19,310-0.01%
2023/12/21158.20158.5058.00010,0690.00%
2023/12/2000.00157.1058.30-110,614-0.01%
2023/12/1800.00457.1057.30-412,104-0.03%
2023/12/1500.00558.2058.00-512,257-0.04%
2023/12/14161.70261.7060.20-112,624-0.01%
2023/12/13560.200.360.9060.604.712,7720.04%
2023/12/11264.45562.0262.50-313,275-0.02%
2023/12/08164.3000.0064.00113,0580.01%
2023/12/074.363.9600.0064.604.312,8320.03%
2023/12/0600.00166.0066.00-112,568-0.01%
2023/12/05260.55161.6061.50112,2750.01%
2023/12/04361.93162.3062.00212,1550.02%
2023/12/01862.352161.7962.70-1312,041-0.11%
2023/11/30258.30958.6659.80-711,663-0.06%
2023/11/28457.5000.0058.40411,5580.03%
2023/11/241158.20359.0358.20811,4720.07%
2023/11/2200.00657.7058.10-611,204-0.05%
2023/11/21156.70157.7056.80011,1340.00%
2023/11/20256.551256.2355.70-1011,020-0.09%
2023/11/1700.00155.3055.70-110,936-0.01%
2023/11/16154.60454.6055.20-310,783-0.03%
2023/11/151756.88259.0056.101510,6400.14%
2023/11/1400.00258.1559.50-210,457-0.02%
2023/11/13255.901056.8857.30-810,237-0.08%
2023/11/09557.90158.0057.90410,1160.04%
2023/11/081859.02159.7058.601710,0460.17%
2023/11/07360.2700.0059.9039,9880.03%
2023/11/06361.43461.6061.40-19,933-0.01%
2023/11/03160.70162.0060.7009,8100.00%
2023/11/02260.50261.8561.0009,7290.00%
2023/11/0100.001159.9560.30-119,566-0.11%
2023/10/31160.50660.9357.80-59,387-0.05%
2023/10/30259.65259.8059.4009,2410.00%
2023/10/27158.70759.4458.90-69,217-0.07%
2023/10/26460.10260.9059.8029,2060.02%
2023/10/251960.921559.9161.1049,1080.04%
2023/10/24457.85657.7358.50-28,831-0.02%
2023/10/23156.40157.8056.2008,9680.00%
2023/10/20355.53256.7555.5019,0350.01%
2023/10/191957.0000.0056.20199,0200.21%
2023/10/18156.80257.5057.00-18,972-0.01%
2023/10/16260.80160.3059.6018,7590.01%
2023/10/13763.961563.4961.00-88,642-0.09%
2023/10/121262.6000.0061.60128,1630.15%
2023/10/1100.00261.2561.70-27,989-0.03%
2023/10/06263.80262.6062.8007,7500.00%
2023/10/05863.441063.0863.20-27,560-0.03%
2023/10/04162.90262.8562.70-17,371-0.01%
2023/10/03863.38662.5864.0027,2590.03%
2023/10/02762.14562.5862.2026,9180.03%
2023/09/28859.48859.1459.0006,4300.00%
2023/09/27157.60258.0059.00-16,197-0.02%
2023/09/26259.70459.2058.20-25,998-0.03%
2023/09/25458.63559.2859.40-15,694-0.02%
2023/09/221157.291158.2058.5005,1500.00%
2023/09/21455.88555.2857.30-14,289-0.02%
2023/09/20051.60153.9052.10-13,592-0.03%
2023/09/191054.00853.9153.5023,3840.06%
2023/09/18354.63354.6753.8002,9290.00%
2023/09/152553.142753.7554.00-22,688-0.07%
2023/09/14150.8010.150.4951.20-9.12,219-0.41%
2023/09/13445.744.145.7546.80-0.11,956-0.01%
2023/09/11145.451.145.2544.85-0.11,860-0.01%
2023/09/06245.300.145.9045.3021,7900.11%
2023/09/0500.00143.9543.55-11,731-0.06%
2023/08/23242.9000.0042.8521,7140.12%
2023/08/17242.83242.8343.1501,6860.00%
2023/08/140.240.6500.0040.600.21,6170.01%
2023/08/110.241.7000.0041.350.21,6070.01%
2023/08/04144.65243.8844.00-11,540-0.06%
2023/08/01046.55446.1846.50-41,494-0.27%
2023/07/31249.55149.8047.7011,4560.07%
2023/07/281.147.22347.4747.95-21,378-0.14%
2023/07/272.348.0200.0048.002.31,3290.17%
2023/07/26351.07550.7048.00-21,269-0.16%
2023/07/2500.00651.5552.80-61,031-0.58%
2023/07/241246.483246.9548.00-20879-2.27%
2023/07/211443.70144.5044.65137751.68%
2023/07/20144.501144.9044.90-10701-1.42%
2023/07/1800.00243.7042.00-2630-0.32%
2023/07/17444.58144.2544.0036070.49%
2023/07/1200.00141.2040.45-1546-0.18%
2023/07/1100.00141.6541.20-1536-0.19%
2023/07/10342.72142.8542.2025180.39%
2023/07/073041.4600.0040.90304616.50%
2023/07/0500.002141.4241.40-21410-5.11%
2023/07/04441.93341.6841.9513890.26%
2023/06/302339.7000.0039.40233117.39%
2023/06/2800.00138.5538.15-1275-0.36%
2023/06/20137.4500.0037.4512490.40%
2023/05/16135.80135.8035.8002160.00%
2023/04/1300.00540.0039.90-5238-2.10%
2023/02/0200.00140.5540.60-1208-0.48%
2023/01/31140.05138.3539.9001970.00%
2023/01/1000.00537.8037.90-5203-2.46%
2022/12/28137.0000.0037.0012230.45%
2022/09/1500.00245.7045.65-2372-0.54%
2022/09/05244.2500.0044.3023810.52%
2022/08/2900.00145.2545.40-1404-0.25%
2022/08/1800.00145.6045.60-1352-0.28%
2022/08/1500.00048.0545.4503420.00%
2022/08/1200.00446.4346.35-4335-1.19%
2022/08/10146.2000.0045.7513100.32%
2022/08/09446.01146.2046.2533030.99%
2022/08/0500.00144.0043.75-1243-0.41%
2022/07/19140.3000.0040.4512280.44%
2022/07/0800.00241.0040.90-2230-0.87%
2022/07/07240.0500.0040.2522290.87%
2022/06/28143.3000.0043.4012370.42%
2022/04/25144.8500.0044.9012560.39%
2022/04/1800.00144.0545.90-1265-0.38%
2022/03/25149.9500.0049.9012550.39%
2022/03/1000.00249.5049.40-2265-0.75%
2022/03/0900.00148.6548.55-1265-0.38%
2022/03/0700.00149.7549.65-1261-0.38%
2022/02/25251.0000.0050.9022790.71%
2022/02/22152.3000.0052.2012980.34%
2022/01/2600.00252.5052.40-2422-0.47%
2022/01/2400.00152.6053.10-1437-0.23%
2021/11/09156.8000.0056.9014420.23%
2021/11/08258.2000.0058.1024320.46%
2021/11/0100.00157.3057.90-1380-0.26%
2021/10/27156.2000.0056.2013900.26%
2021/09/2200.00152.6052.60-1717-0.14%
2021/09/1300.00154.0053.60-1737-0.14%
2021/09/08152.8000.0052.4017500.13%
2021/09/07054.7000.0053.9007510.00%
2021/09/0300.00556.0055.70-5751-0.67%
2021/09/0200.00155.9055.50-1752-0.13%
2021/09/0100.00156.5056.60-1751-0.13%
2021/08/2600.00154.3054.30-1744-0.13%
2021/08/25154.2000.0055.0017460.13%
2021/08/24153.0000.0053.1017440.13%
2021/08/23153.1000.0053.1017470.13%
2021/08/1100.00156.6056.90-1749-0.13%
2021/08/10158.2000.0058.1017630.13%
2021/08/0300.00161.7061.40-1862-0.12%
2021/07/2900.00261.5062.20-2845-0.24%
2021/07/2700.00163.5061.80-1853-0.12%
2021/07/2100.00160.3060.40-1763-0.13%
2021/07/1600.00159.6060.00-1777-0.13%
2021/07/1300.00959.8958.90-9771-1.17%
2021/07/1200.00157.0057.00-1733-0.14%
2021/07/06157.4000.0056.8018120.12%
2021/06/30156.9000.0056.8019330.11%
2021/06/28157.9000.0058.0019470.11%
2021/06/23157.0000.0057.0019680.10%
2021/06/18159.1000.0059.0019680.10%
2021/05/28157.2000.0057.0011,0470.10%
2021/05/20153.5000.0053.1011,0720.09%
2021/05/1200.00653.6051.60-61,027-0.58%
2021/05/07461.1300.0061.6049860.41%
2021/04/2800.00164.9064.90-1992-0.10%
2021/04/2700.00165.8064.90-11,044-0.10%
2021/04/22165.3000.0065.1011,1170.09%
2021/04/16167.7000.0066.9011,1860.08%
2021/04/1400.00166.1066.30-11,202-0.08%
2021/04/13267.2000.0066.0021,2200.16%
2021/04/12767.4100.0067.5071,2210.57%
2021/04/09567.7000.0068.0051,2030.42%
2021/04/08166.60166.5066.7001,1150.00%
2021/04/070.265.8000.0066.000.21,1210.01%
2021/04/06266.1500.0066.2021,1630.17%
2021/04/010.265.7000.0065.800.21,1690.02%
2021/03/30566.3000.0065.8051,1820.42%
2021/03/260.563.8000.0064.200.51,1830.04%
2021/03/2400.003264.0063.80-321,223-2.62%
2021/03/1200.001764.5164.40-171,536-1.11%
2021/03/101665.0000.0064.80161,6700.96%
2021/03/08163.3000.0062.9011,9350.05%
2021/03/0500.00362.9063.20-31,955-0.15%
2021/02/26162.8000.0062.7012,0200.05%
2021/02/2500.00463.5063.40-42,038-0.20%
2021/02/22164.7000.0064.8012,0740.05%
2021/02/05260.4000.0060.1022,0910.10%
2021/02/0100.00160.0059.80-12,228-0.04%
2021/01/29161.0000.0060.5012,2490.04%
2021/01/28161.7000.0061.7012,2660.04%
2021/01/25363.4000.0063.2032,2670.13%
2021/01/2000.00163.7063.80-12,256-0.04%
2021/01/19867.8000.0067.4082,2090.36%
2021/01/1500.002070.0569.10-202,205-0.91%
2021/01/142369.49569.7869.20182,1620.83%
2021/01/1100.00268.6568.70-22,079-0.10%
2021/01/07168.3000.0068.1012,1310.05%
2021/01/06168.10268.0568.00-12,126-0.05%
2021/01/0400.00270.3070.50-22,072-0.10%
2020/12/31169.70269.9069.70-12,062-0.05%
2020/12/30269.6500.0069.6022,0610.10%
2020/12/2900.00271.1070.30-22,046-0.10%
2020/12/28171.10270.3570.10-12,007-0.05%
2020/12/2500.00170.4069.70-11,992-0.05%
2020/12/22268.55268.2567.8001,9840.00%
2020/12/21269.4000.0069.0021,9740.10%
2020/12/181470.54271.3070.40121,9570.61%
2020/12/17570.5000.0070.2051,9410.26%
2020/12/1600.00770.1070.60-71,879-0.37%
2020/12/15268.2500.0067.0021,8280.11%
2020/12/14169.50469.8068.80-31,822-0.16%
2020/12/113268.67169.5068.60311,8231.70%
2020/12/10270.4500.0070.4021,7880.11%
2020/12/09172.50172.8072.3001,7490.00%
2020/12/08172.3000.0072.0011,7010.06%
2020/12/07472.1300.0071.6041,6760.24%
2020/12/04472.55573.4473.40-11,624-0.06%
2020/12/032572.544573.5073.00-201,554-1.29%
2020/12/0100.00670.1070.50-61,301-0.46%
2020/11/30570.12570.1069.8001,2990.00%
2020/11/27369.10268.8068.7011,2850.08%
2020/11/2600.00168.0068.20-11,282-0.08%
2020/11/24168.5000.0067.6011,3250.08%
2020/11/20669.001069.0069.40-41,359-0.29%
2020/11/182.368.641168.3168.50-8.71,396-0.62%
2020/11/17168.70168.4068.0001,4240.00%
2020/11/16168.111068.1067.70-91,537-0.58%
2020/11/11768.63669.0568.9011,6280.06%
2020/11/1000.001167.2167.10-111,683-0.65%
2020/11/0900.00167.5067.50-11,852-0.05%
2020/11/0600.00167.0066.60-11,846-0.05%
2020/11/052.366.492166.9666.30-18.71,847-1.01%
2020/11/04165.30465.5565.80-31,845-0.16%
2020/11/030.162.7000.0064.800.11,8460.01%
2020/11/02262.8000.0062.8021,8740.11%
2020/10/291.263.3300.0063.501.21,9180.06%
2020/10/27165.8000.0065.5011,9460.05%
2020/10/26166.50267.0566.60-11,968-0.05%
2020/10/22166.0000.0065.1012,0170.05%
2020/10/2100.00266.3566.20-22,056-0.10%
2020/10/20465.68265.1065.0022,1050.09%
2020/10/16267.00366.2366.10-12,181-0.05%
2020/10/151064.9000.0066.80102,1870.46%
2020/10/0600.00164.7064.60-12,558-0.04%
2020/09/251961.6600.0061.20193,5210.54%
2020/09/2400.00463.5063.00-43,631-0.11%
2020/09/1800.00165.9066.00-14,078-0.02%
2020/09/14265.5000.0065.7024,4270.05%
2020/09/03165.3000.0064.3014,9720.02%
2020/08/261066.7000.0066.90105,1830.19%
2020/08/24163.80164.2065.0005,1980.00%
2020/08/201161.8900.0061.20115,2110.21%
2020/08/192268.9800.0067.80225,0990.43%
2020/08/18369.47170.7069.7025,0780.04%
2020/08/17171.1000.0070.6015,0780.02%
2020/08/14372.60172.4072.3025,0840.04%
2020/08/13175.201573.9275.20-144,989-0.28%
2020/08/11170.0000.0070.0014,9160.02%
2020/08/0700.00171.9071.60-15,028-0.02%
2020/08/0500.00571.9472.30-55,220-0.10%
2020/08/04172.6000.0072.3015,3520.02%
2020/08/03170.60171.0070.3005,3600.00%
2020/07/311069.49469.9069.9065,3850.11%
2020/07/30269.6000.0069.9025,4160.04%
2020/07/28270.5000.0067.6025,5730.04%
2020/07/27269.9000.0068.9025,5880.04%
2020/07/2400.00172.6071.10-15,618-0.02%
2020/07/2200.00673.1373.20-65,631-0.11%
2020/07/21173.3000.0072.8015,6540.02%
2020/07/20271.3000.0072.9025,7840.03%
2020/07/17371.5000.0071.4035,8160.05%
2020/07/16872.54171.9072.5075,8410.12%
2020/07/15175.10273.2572.50-15,855-0.02%
2020/07/1400.00176.5075.80-15,870-0.02%
2020/07/13478.40178.8078.6036,0480.05%
2020/07/10278.00478.8077.20-26,034-0.03%
2020/07/09381.33280.5580.1016,0010.02%
2020/07/08282.90382.5082.20-15,996-0.02%
2020/07/071381.36383.5781.50105,8970.17%
2020/07/0600.003283.5483.90-325,641-0.57%
2020/07/031376.111576.1376.30-25,491-0.04%
2020/07/02575.26375.3775.4025,4790.04%
2020/07/01974.60374.3074.0065,3780.11%
2020/06/30474.13674.8574.80-25,415-0.04%
2020/06/29773.60673.3573.5015,4000.02%
2020/06/24672.28572.3073.3015,3240.02%
2020/06/231271.87371.7371.6095,3120.17%
2020/06/2200.001072.0571.50-105,314-0.19%
2020/06/191772.741573.1071.5025,3310.04%
2020/06/18671.02571.9272.5015,2140.02%
2020/06/17971.79171.5071.2085,1450.16%
2020/06/16770.60370.5071.3045,0940.08%
2020/06/12468.43168.0069.2035,2270.06%
2020/06/11269.0000.0068.5025,3040.04%
2020/06/1000.00170.0071.90-15,330-0.02%
2020/06/0900.00168.7068.70-15,383-0.02%
2020/06/0800.00170.0070.00-15,480-0.02%
2020/06/0500.00170.8070.00-15,555-0.02%
2020/06/02169.20368.5768.10-25,711-0.04%
2020/05/2900.00165.2065.60-15,946-0.02%
2020/05/28164.7000.0064.9016,2720.02%
2020/05/27164.0000.0064.7016,4310.02%
2020/05/26164.2000.0064.0016,5310.02%
2020/05/25262.3000.0063.8026,6150.03%
2020/05/2200.00264.6563.20-26,708-0.03%
2020/05/2100.00164.0065.60-16,854-0.01%
2020/05/2000.00263.7062.80-26,992-0.03%
2020/05/19163.0000.0064.0017,1500.01%
2020/05/18463.40363.6062.2017,5100.01%
2020/05/15265.3000.0065.2027,5140.03%
2020/05/14367.93168.9067.7027,6210.03%
2020/05/13269.95170.0069.8017,7790.01%
2020/05/12771.40371.8071.9047,9460.05%
2020/05/11772.27672.3073.3017,8940.01%
2020/05/0800.00169.0069.00-17,756-0.01%
2020/05/0700.00269.3569.00-27,743-0.03%
2020/05/06167.9000.0067.9017,7280.01%
2020/05/05167.5000.0068.3017,7860.01%
2020/05/04868.45168.0068.1077,7370.09%
2020/04/30271.2000.0071.0027,6800.03%
2020/04/29472.0500.0072.0047,6980.05%
2020/04/2800.00172.2072.30-17,710-0.01%
2020/04/27271.80271.4071.4007,7490.00%
2020/04/24371.03371.0071.2007,8560.00%
2020/04/23371.53671.5370.20-37,850-0.04%
2020/04/21169.301068.6468.10-97,985-0.11%
2020/04/17470.75468.8368.1008,2270.00%
2020/04/16167.80268.7569.10-18,160-0.01%
2020/04/15367.4700.0067.4038,0810.04%
2020/04/1400.00268.0067.50-28,076-0.02%
2020/04/13367.20366.8067.8008,0940.00%
2020/04/1000.00365.1065.40-38,213-0.04%
2020/04/09265.10165.0064.4018,3280.01%
2020/04/0800.00264.4064.50-28,414-0.02%
2020/04/07564.16963.7963.80-48,783-0.05%
2020/04/06261.60261.1062.0009,0050.00%
2020/04/01461.60561.0460.70-19,039-0.01%
2020/03/31460.30260.7060.9029,0060.02%
2020/03/3000.00157.0058.10-18,929-0.01%
2020/03/26259.1500.0059.6028,9100.02%
2020/03/2500.00361.4758.80-38,919-0.03%
2020/03/24358.47758.0758.10-48,843-0.05%
2020/03/23154.2000.0054.9018,7880.01%
2020/03/2000.00156.1057.50-18,748-0.01%
2020/03/19354.1000.0052.3038,6710.03%
2020/03/1800.001457.1157.70-148,507-0.16%
2020/03/17160.20260.6060.30-18,400-0.01%
2020/03/16261.7000.0059.0028,2920.02%
2020/03/13360.1700.0062.5038,1810.04%
2020/03/12467.6300.0065.1048,0270.05%
2020/03/11172.30273.4071.80-17,874-0.01%
2020/03/10173.7000.0075.5017,7450.01%
2020/03/09375.27175.9073.5027,6150.03%
2020/03/06378.27179.1077.7027,4750.03%
2020/03/05279.20180.0078.8017,3850.01%
2020/03/04277.35277.9578.0007,1710.00%
2020/03/03178.30777.7777.50-67,036-0.09%
2020/03/022.873.94572.6474.80-2.26,694-0.03%
2020/02/26273.95174.7073.6016,3560.02%
2020/02/25373.40473.3374.00-16,251-0.02%
2020/02/24176.30375.9774.30-26,126-0.03%
2020/02/21175.7000.0075.0015,9380.02%
2020/02/2000.00574.8874.60-55,748-0.09%
2020/02/19675.7519.575.5875.50-13.55,561-0.24%
2020/02/18571.8600.0070.8055,1600.10%
2020/02/1700.00371.6072.00-35,092-0.06%
2020/02/1400.00370.1772.00-34,891-0.06%
2020/02/13469.451669.6168.00-124,680-0.26%
2020/02/12464.85665.3866.40-24,433-0.05%
2020/02/07163.90363.9063.30-24,324-0.05%
2020/02/06264.9000.0064.7024,3010.05%
2020/02/0500.00162.6062.40-14,230-0.02%
2020/02/03460.73261.7561.6024,1520.05%
2020/01/31463.98164.3064.0034,0690.07%
2020/01/30466.5300.0065.0044,0010.10%
2020/01/20571.90772.8372.20-23,925-0.05%
2020/01/17570.54470.6570.7013,7710.03%
2020/01/15572.00971.7371.20-43,655-0.11%
2020/01/14869.901169.1870.30-33,367-0.09%
2020/01/09165.0000.0066.5012,9370.03%
2020/01/08565.6000.0064.0052,7910.18%
2020/01/07464.95265.7564.7022,7130.07%
2020/01/06268.80368.1366.50-12,594-0.04%
2020/01/03566.40466.5867.7012,3590.04%
2020/01/02367.80268.3067.7012,2080.05%
2019/12/312.165.67466.2067.50-1.92,030-0.09%
2019/12/30263.602562.4265.30-231,599-1.44%
2019/12/2700.001659.0959.40-161,265-1.26%
2019/12/26158.402258.3458.30-211,184-1.77%
2019/12/24157.30257.6056.60-11,093-0.09%
2019/12/23156.30356.3056.40-21,061-0.19%
2019/12/2000.00156.2056.10-11,028-0.10%
2019/12/1800.001353.7253.90-13970-1.34%
2019/12/17153.1000.0053.4019860.10%
2019/12/0200.00151.6051.70-11,268-0.08%
2019/11/2600.00152.7052.60-11,323-0.08%
2019/11/25152.3000.0052.1011,3300.08%
2019/11/18151.9000.0052.1011,5610.06%
2019/11/141051.2000.0051.10101,5720.64%
2019/11/131052.8000.0052.50101,5440.65%
2019/11/11352.50252.5052.0011,5350.07%
2019/11/06156.4000.0055.8011,5130.07%
2019/11/0500.00656.7056.30-61,514-0.40%
2019/11/0400.00258.4057.00-21,509-0.13%
2019/11/01857.20256.9057.3061,4940.40%
2019/10/29256.7000.0056.1021,4990.13%
2019/10/2800.001356.3857.30-131,487-0.87%
2019/10/23255.55655.0055.10-41,487-0.27%
2019/10/22654.2000.0054.7061,4990.40%
2019/10/091252.7800.0052.80121,6590.72%
2019/10/0300.00155.0054.80-11,726-0.06%
2019/10/02155.4000.0055.4011,7410.06%
2019/09/2600.00257.7056.70-21,917-0.10%
2019/09/24558.60158.1057.8042,0340.20%
2019/09/2300.00157.9058.10-12,019-0.05%
2019/09/20357.5000.0058.2032,0260.15%
2019/09/0300.00258.3058.00-21,993-0.10%
2019/08/2900.00356.1055.80-32,030-0.15%
2019/08/2300.00158.1058.40-12,051-0.05%
2019/08/191054.7000.0054.50101,8720.53%
2019/08/1600.001254.6754.80-121,873-0.64%
2019/08/13154.30153.6054.5001,8920.00%
2019/08/0800.00252.5052.80-21,899-0.11%
2019/08/071051.7000.0051.70101,9070.52%
2019/08/0200.000.255.0054.80-0.21,914-0.01%
2019/08/01256.7000.0056.7021,9180.10%
2019/07/29157.20257.3057.10-11,920-0.05%
2019/07/26158.4000.0057.9011,9150.05%
2019/07/25358.67258.3558.8011,9130.05%
2019/07/24258.90259.2058.6001,9000.00%
2019/07/23257.80457.4858.20-21,878-0.11%
2019/07/22556.4600.0056.2051,8420.27%
2019/07/1800.00155.6055.20-11,832-0.05%
2019/07/17556.4000.0056.1051,8340.27%
2019/07/16157.7000.0056.8011,8900.05%
2019/07/1500.001159.7259.80-111,844-0.60%
2019/07/12159.1000.0059.1011,7910.06%
2019/07/11459.1000.0058.8041,7790.22%
2019/07/10158.7000.0058.6011,7760.06%
2019/07/0900.00157.9057.50-11,762-0.06%
2019/07/08259.5500.0059.5021,7400.11%
2019/07/05459.4500.0059.2041,7360.23%
2019/07/04159.70159.4059.4001,7220.00%
2019/07/031359.0500.0060.00131,7000.76%
2019/07/02358.70256.8058.7011,5660.06%
2019/06/2600.00253.3053.30-21,458-0.14%
2019/06/25254.5000.0054.0021,4670.14%
2019/06/2000.00255.4055.40-21,438-0.14%
2019/06/1800.00254.6055.70-21,406-0.14%
2019/06/1100.00354.2053.70-31,346-0.22%
2019/06/10154.2000.0054.0011,3410.07%
2019/06/0600.00154.2054.30-11,347-0.07%
2019/06/05155.1000.0056.2011,3480.07%
2019/06/0400.00153.4053.80-11,301-0.08%
2019/05/31453.8500.0053.4041,2910.31%
2019/05/28151.1000.0051.4011,3080.08%
2019/05/27550.0000.0050.1051,3500.37%
2019/05/231150.7100.0050.70111,4630.75%
2019/05/15157.0000.0056.8011,9340.05%
2019/05/1300.00559.0658.70-51,960-0.26%
2019/05/08161.2000.0060.9011,9230.05%
2019/05/07263.3000.0062.8021,9250.10%
2019/05/03665.0500.0065.1061,9100.31%
2019/04/2900.00264.4064.70-21,904-0.11%
2019/04/25167.7000.0067.6011,9080.05%
2019/04/24268.1000.0067.8021,9120.10%
2019/04/23168.60369.6368.60-21,927-0.10%
2019/04/22170.5000.0070.0011,9250.05%
2019/04/17269.30369.4068.80-12,153-0.05%
2019/04/16268.10268.7569.1002,1550.00%
2019/04/15267.7000.0067.5022,1480.09%
2019/04/12166.9000.0067.1012,1640.05%
2019/04/11169.40167.7067.7002,1910.00%
2019/04/10169.2000.0069.1012,2090.05%
2019/04/09169.4000.0069.6012,2180.05%
2019/04/08269.0000.0068.7022,2970.09%
2019/04/03268.9000.0068.7022,2980.09%
2019/03/29168.3000.0068.2012,2830.04%
2019/03/2800.00169.0067.60-12,286-0.04%
2019/03/27269.60169.4069.4012,2710.04%
2019/03/26170.7000.0070.5012,2620.04%
2019/03/251170.6700.0070.40112,3240.47%
2019/03/21174.0000.0073.7012,3460.04%
2019/03/1900.001375.2474.10-132,387-0.54%
2019/03/181274.47274.5074.40102,3780.42%
2019/03/15174.1000.0072.7012,3600.04%
2019/03/14173.2000.0073.1012,3690.04%
2019/03/13172.30172.8072.8002,4250.00%
2019/03/12272.4000.0072.2022,5100.08%
2019/03/07170.9000.0070.9012,6380.04%
2019/03/051173.2000.0073.00112,6550.41%
2019/02/27273.15172.0072.9012,6850.04%
2019/02/22274.901076.0075.10-82,665-0.30%
2019/02/211277.931174.9374.7012,6330.04%
2019/02/20374.373.173.1876.50-0.12,4330.00%
2019/02/190.269.60169.6069.60-0.82,264-0.04%
2019/02/1800.00168.8069.00-12,262-0.04%
2019/02/145.168.89369.0768.702.12,1970.10%
2019/02/13167.0000.0067.2012,1530.05%
2019/02/12168.3000.0068.0012,1410.05%
2019/01/23565.4000.0065.8052,0670.24%
2019/01/22167.00765.4465.10-62,060-0.29%
2019/01/18166.6000.0066.6012,0440.05%
2019/01/14168.5000.0068.3011,9720.05%
2019/01/11168.6000.0068.8011,9600.05%
2019/01/09969.77469.2568.6051,8260.27%
2019/01/0700.00165.0065.50-11,644-0.06%
2019/01/0400.00363.9363.70-31,651-0.18%
2019/01/0200.00166.3066.20-11,609-0.06%
2018/12/2600.00265.2065.80-21,481-0.13%
2018/12/25164.5000.0064.3011,4570.07%
2018/12/20262.8000.0062.8021,4180.14%
2018/12/1900.00165.4064.60-11,403-0.07%
2018/12/1800.00265.6065.60-21,390-0.14%
2018/12/17567.16367.0067.2021,3210.15%
2018/12/14164.3000.0064.3011,2790.08%
2018/12/1200.00265.7064.80-21,253-0.16%
2018/12/11761.331161.7561.90-41,213-0.33%
2018/12/10460.85360.1759.6011,2070.08%
2018/12/07562.10363.3062.1021,2010.17%
2018/12/06462.4500.0061.6041,1770.34%
2018/12/051168.27668.5866.9051,1210.45%
2018/12/04264.90267.5067.9001,0480.00%
2018/12/03364.5000.0064.7039840.30%
2018/11/30664.43264.0062.7049610.42%
2018/11/29564.4000.0063.8059010.55%
2018/11/28364.0000.0064.8038830.34%
2018/11/27262.705.264.5664.60-3.2868-0.37%
2018/11/2600.00162.0062.20-1829-0.12%
2018/11/23361.5300.0062.2038250.36%
2018/11/22165.00264.1562.30-1807-0.12%
2018/11/2100.00160.7061.30-1759-0.13%
2018/11/20960.16761.2060.5027390.27%
2018/11/0900.00155.6057.30-1706-0.14%
2018/11/0700.00155.6056.10-1750-0.13%
2018/11/05155.2000.0055.4017610.13%
2018/11/0200.00154.8055.50-1761-0.13%
2018/11/01154.60154.4054.4007670.00%
2018/10/25252.7000.0051.8027620.26%
2018/10/09159.5000.0059.2018150.12%
2018/10/08162.0000.0061.5018100.12%
2018/10/05363.0000.0063.0038120.37%
2018/09/2000.00167.0066.60-1829-0.12%
2018/09/03171.8000.0071.8017850.13%
2018/08/31173.90173.8074.2007790.00%
2018/08/270.573.0000.0073.000.58230.06%
2018/08/17176.5000.0075.0018060.12%
2018/08/16176.0000.0076.0017910.13%
2018/08/15481.15483.0580.1007550.00%
2018/08/13186.6000.0086.7017450.13%
2018/08/10191.3000.0091.6017320.14%
2018/08/08194.00195.4092.8007360.00%
2018/08/07194.0000.0094.3017310.14%
2018/08/03096.00195.5095.50-1759-0.13%
2018/08/02194.0000.0093.6017610.13%
2018/08/01194.4000.0094.0017720.13%
2018/07/30192.7000.0092.6017740.13%
2018/07/26395.0700.0094.9037840.38%
2018/07/24195.50595.5096.00-4795-0.50%
2018/07/230.1107.501105.50107.00-0.9805-0.11%
2018/07/11199.7000.0099.3019100.11%
2018/07/035105.6000.00102.5051,0890.46%
2018/07/0200.005105.50105.50-51,086-0.46%
2018/06/285101.0000.00100.0051,0710.47%
2018/06/1300.006112.67110.00-61,109-0.54%
2018/06/0700.002112.00113.00-21,109-0.18%
2018/06/015107.0000.00107.5051,0520.48%
2018/05/252107.0000.00106.5021,0470.19%
2018/05/2200.001106.50106.00-11,069-0.09%
2018/05/2100.005105.50105.00-51,084-0.46%
2018/05/1800.005102.00101.00-51,074-0.47%
2018/05/165101.5000.00102.0051,1070.45%
2018/05/1400.001102.50103.00-11,171-0.09%
2018/05/08599.8000.0099.7051,2100.41%
2018/05/07699.4200.0099.9061,2140.49%
2018/05/031.2100.0000.0099.901.21,2130.10%
2018/04/301103.0000.00104.5011,2110.08%
2018/04/1800.004118.50116.50-41,164-0.34%
2018/04/174120.0000.00119.5041,1320.35%
2018/04/131123.505124.80123.50-41,134-0.35%
2018/04/124121.001123.00124.0031,1310.27%
2018/04/111120.001119.50120.0001,0850.00%
2018/04/091110.501110.00111.5001,1010.00%
2018/04/031111.0000.00110.5011,1710.09%
2018/03/292112.004113.50111.50-21,287-0.16%
2018/03/284114.0000.00113.5041,2920.31%
2018/03/2700.001114.00113.50-11,299-0.08%
2018/03/2100.001118.50117.00-11,386-0.07%
2018/03/192119.001118.50118.5011,4740.07%
2018/03/161118.0000.00118.0011,5000.07%
2018/03/1400.001122.50122.00-11,592-0.06%
2018/03/1200.001123.00123.50-11,688-0.06%
2018/02/211123.0000.00122.0012,8580.03%
2018/02/071116.502117.75117.50-12,828-0.04%
2018/02/063116.831113.50113.5022,8100.07%
2018/02/053125.5000.00125.0032,7610.11%
2018/01/291129.0000.00128.5012,7190.04%
2018/01/2600.001129.00128.50-12,716-0.04%
2018/01/250.8129.0000.00129.000.82,7230.03%
2018/01/231130.5000.00129.5012,7910.04%
2018/01/0400.002135.00134.00-23,046-0.07%
作夢行情將開始，高速網通驅動AI基礎設施發展：聯鈞、光聖、眾達-KY、前鼎、上詮Anue鉅亨－24天前
...詳全文
〈熱門股〉聯鈞矽光子出貨強勁 9月賺贏Q2 周漲近10%挑戰高點Anue鉅亨－2024/10/19
...詳全文
光通訊需求強勁 華星光、聯鈞9月獲利雙雙成長Anue鉅亨－2024/10/18
...詳全文
聯鈞 相關文章