德晉 (3466)-元大-潮州券商分點個股進出

台股 » 個股 » 德晉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德晉

(3466)

可現股當沖

股價
100.5
漲跌
▲6.0
漲幅
+6.35%
成交量
12,955張
產業
上櫃通信網路類股0.00%
67人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德晉 (3466)籌碼相關－元大-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-潮州券商分點個股進出
元大-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	2	93.30	1	97.80	100.50	1	3,217	0.03%
2024/06/04	0	0.00	3	84.33	84.00	-3	2,992	-0.10%
2024/05/29	3	82.00	0	0.00	80.90	3	2,950	0.10%
2024/05/28	4	87.18	2	86.65	86.00	2	2,837	0.07%
2024/05/27	1	77.00	1	78.20	82.70	0	2,603	0.00%
2024/05/24	1	73.70	1	75.20	75.20	0	2,409	0.00%
2024/05/15	2	59.20	1	61.30	61.30	1	2,231	0.04%
2024/05/08	1	58.60	1	58.50	57.10	0	2,158	0.00%
2024/05/07	9	56.28	7	56.54	59.40	2	2,013	0.10%
2024/05/06	0	0.00	6	53.52	55.30	-6	1,670	-0.36%
2024/05/03	6	49.79	1	48.50	50.30	5	1,483	0.34%
2024/05/02	0	0.00	1	45.55	46.65	-1	1,137	-0.09%
2024/04/30	2	41.95	2	42.28	42.45	0	1,031	0.00%
2024/04/26	1	40.95	4	39.00	39.30	-3	846	-0.35%
2024/04/25	4	44.00	1	41.25	41.25	3	779	0.38%
2024/04/22	1	41.70	0	0.00	41.10	1	717	0.14%
2024/04/09	0	0.00	1	35.85	37.45	-1	522	-0.19%
2024/04/08	0	0.00	2	35.80	36.70	-2	401	-0.50%
2024/04/03	2	33.35	1	33.40	33.40	1	335	0.30%
2024/04/02	0	0.00	1	30.00	30.40	-1	279	-0.36%
2024/03/15	0	0.00	1	28.00	28.00	-1	217	-0.46%
2024/02/23	0	0.00	2	28.00	26.70	-2	186	-1.07%
2023/12/14	0	0.00	3	24.75	24.75	-3	196	-1.52%
2023/11/15	3	23.60	0	0.00	23.75	3	223	1.34%
2023/10/26	0	0.00	3	27.00	26.90	-3	247	-1.21%
2023/10/02	3	23.90	0	0.00	23.70	3	237	1.26%
2023/09/21	1	24.70	0	0.00	24.90	1	243	0.41%
2023/07/17	1	26.70	1	27.10	27.80	0	549	0.00%
2023/07/03	1	29.30	1	29.15	29.10	0	736	0.00%
2023/06/30	1	29.60	0	0.00	29.00	1	741	0.13%
2023/06/28	0	0.00	2	30.60	30.05	-2	735	-0.27%
2023/06/27	1	29.70	0	0.00	29.35	1	736	0.14%
2023/06/26	3	30.00	0	0.00	29.95	3	741	0.40%
2023/06/12	1	30.40	0	0.00	30.35	1	812	0.12%
2023/06/09	0	0.00	1	31.00	31.10	-1	823	-0.12%
2023/06/08	1	30.50	0	0.00	30.60	1	835	0.12%
2023/06/07	0	0.00	1	31.20	31.10	-1	849	-0.12%
2023/06/06	1	30.55	0	0.00	30.65	1	879	0.11%
2023/06/02	0	0.00	1	31.45	31.55	-1	874	-0.11%
2023/06/01	1	30.80	0	0.00	31.45	1	867	0.12%
2023/05/31	0	0.00	2	30.85	30.75	-2	859	-0.23%
2023/05/18	1	30.15	0	0.00	29.95	1	892	0.11%
2023/05/15	1	30.60	0	0.00	30.55	1	888	0.11%
2023/04/27	0	0.00	2	32.56	33.30	-2	915	-0.22%
2023/04/21	0	0.00	1	35.80	35.00	-1	884	-0.11%
2023/04/20	0	36.25	0	0.00	37.40	0	846	0.00%
2023/04/19	0	0.00	2	37.13	37.05	-2	788	-0.25%
2023/04/14	4	32.40	2	32.55	32.10	2	680	0.29%
2023/04/13	1	30.80	1	31.55	31.65	0	693	0.00%
2023/04/12	2	31.33	5	31.42	31.10	-3	713	-0.42%
2023/04/10	2	30.40	0	0.00	30.35	2	787	0.25%
2023/04/07	1	31.05	0	0.00	31.05	1	970	0.10%
2023/03/31	2	31.78	0	0.00	32.00	2	1,104	0.18%
2023/03/23	0	0.00	2	30.30	31.00	-2	1,229	-0.16%
2023/03/14	1	29.00	0	0.00	29.00	1	1,219	0.08%
2023/03/13	1	30.40	0	0.00	30.00	1	1,232	0.08%
2023/03/09	0	0.00	2	31.60	31.70	-2	1,216	-0.16%
2023/02/24	2	28.78	2	28.40	28.35	0	1,235	0.00%
2023/02/23	1	29.00	1	29.65	29.65	0	1,248	0.00%
2023/02/22	2	28.90	1	28.90	28.85	1	1,251	0.08%
2023/02/20	3	29.58	3	29.73	29.35	0	1,242	0.00%
2023/02/14	0	0.00	1	32.00	31.90	-1	1,215	-0.08%
2023/02/13	1	30.70	3	31.20	31.50	-2	1,224	-0.16%
2023/02/10	1	31.30	1	30.80	31.00	0	1,260	0.00%
2023/02/09	3	31.35	0	0.00	31.25	3	1,254	0.24%
2023/02/08	1	31.85	1	31.40	31.25	0	1,251	0.00%
2023/02/06	1	32.95	0	0.00	32.90	1	1,241	0.08%
2023/02/03	1	33.40	0	0.00	33.60	1	1,231	0.08%
2023/02/02	2	32.33	3	32.62	32.90	-1	1,223	-0.08%
2023/02/01	1	32.20	1	32.40	32.30	0	1,213	0.00%
2023/01/05	1	32.05	1	30.80	30.50	0	1,159	0.00%
2023/01/04	1	32.25	0	0.00	31.50	1	1,147	0.09%
2023/01/03	5	34.35	6	32.87	32.80	-1	1,126	-0.09%
2022/12/30	2	32.80	1	33.70	32.30	1	1,097	0.09%
2022/12/28	5	35.20	5	33.50	33.50	0	1,052	0.00%
2022/12/26	3	33.25	2	33.40	34.45	1	814	0.12%
2022/12/23	0	0.00	0.7	31.45	31.75	-0.7	720	-0.10%
2022/12/20	0.7	30.05	0	0.00	28.80	0.7	677	0.10%
2022/12/12	0	0.00	1	29.40	29.35	-1	539	-0.19%
2022/12/06	1	28.80	1	29.05	28.55	0	590	0.00%
2022/12/05	3	29.38	3	29.75	29.75	0	655	0.00%
2022/12/02	1	31.25	0	0.00	31.35	1	637	0.16%
2022/12/01	0	0.00	10.3	30.99	30.75	-10.3	638	-1.62%
2022/11/30	10	30.20	1	30.40	30.05	9	636	1.41%
2022/11/23	1	28.95	0	0.00	29.30	1	608	0.16%
2022/11/22	1	28.70	3	29.02	28.20	-2	615	-0.32%
2022/11/08	2	26.80	5	28.40	27.50	-3	744	-0.40%
2022/10/31	0	0.00	1	22.90	23.20	-1	701	-0.14%
2022/10/26	1	22.20	0	0.00	21.40	1	724	0.14%
2022/10/19	2	22.60	2	22.45	22.65	0	765	0.00%
2022/10/18	0	0.00	2	23.75	22.25	-2	766	-0.26%
2022/10/05	2	23.28	0	0.00	22.80	2	777	0.26%
2022/10/04	1	23.60	1	24.20	23.85	0	777	0.00%
2022/09/30	1	23.50	1	24.10	24.55	0	812	0.00%
2022/09/20	5	26.20	0	0.00	26.30	5	848	0.59%
2022/09/15	0	0.00	3	28.40	27.85	-3	844	-0.36%
2022/09/14	1	27.05	1	27.05	27.25	0	832	0.00%
2022/09/13	4	27.90	4	27.75	27.35	0	836	0.00%
2022/09/12	3	28.00	5	28.96	27.65	-2	861	-0.23%
2022/09/08	5	26.90	0	0.00	26.95	5	801	0.62%
2022/08/16	0	0.00	3	26.50	26.75	-3	1,203	-0.25%
2022/08/09	3	24.80	0	0.00	25.20	3	1,396	0.21%
2022/07/07	1	26.05	1	26.50	25.55	0	1,337	0.00%
2022/06/15	5	27.65	5	26.99	26.85	0	1,132	0.00%
2022/06/08	0	0.00	5	26.55	26.50	-5	1,015	-0.49%
2022/06/06	5	29.65	0	0.00	29.95	5	955	0.52%
2022/06/01	0	0.00	5	29.25	29.35	-5	947	-0.53%
2022/05/27	5	28.80	5	28.40	29.85	0	861	0.00%
2022/05/24	15	27.10	5	27.65	26.35	10	767	1.30%
2022/05/19	0	0.00	1	22.55	22.55	-1	439	-0.23%
2022/04/21	0	0.00	11	17.82	17.85	-11	615	-1.79%
2022/04/13	0	0.00	3	18.30	18.30	-3	1,142	-0.26%
2022/03/28	3	17.00	0	0.00	17.00	3	1,287	0.23%
2022/03/25	0	0.00	3	17.55	17.35	-3	1,314	-0.23%
2022/03/18	0	0.00	3	17.10	17.00	-3	1,702	-0.18%
2022/03/11	6	16.80	0	0.00	17.00	6	1,785	0.34%
2022/03/09	1	17.20	6	17.78	17.20	-5	1,823	-0.27%
2022/03/07	6	17.23	0	0.00	16.85	6	1,825	0.33%
2022/03/02	2	18.80	2	18.75	18.75	0	1,834	0.00%
2022/02/18	12	19.00	2	18.58	18.55	10	1,829	0.55%
2022/02/17	4	17.95	13	17.89	18.55	-9	1,746	-0.52%
2022/02/16	8	16.94	0	0.00	16.90	8	1,718	0.47%
2022/02/15	0	0.00	4	17.50	17.30	-4	1,683	-0.24%
2022/02/11	2	17.43	2	17.30	17.00	0	1,708	0.00%
2022/02/09	3	17.32	2	17.30	17.25	1	1,918	0.05%
2022/02/08	0	0.00	1	17.45	17.40	-1	1,933	-0.05%
2022/01/21	2	15.75	0	0.00	15.75	2	1,942	0.10%
2022/01/18	2	17.25	2	17.10	17.20	0	2,006	0.00%
2022/01/17	1	16.95	0	0.00	16.95	1	2,099	0.05%
2022/01/12	0	0.00	1	17.90	17.90	-1	1,967	-0.05%
2022/01/07	2	18.30	0	0.00	17.50	2	2,090	0.10%
2022/01/06	1	18.70	0	0.00	18.70	1	2,098	0.05%
2022/01/05	0	0.00	2	18.83	19.70	-2	2,069	-0.10%
2022/01/04	2	18.60	0	0.00	18.60	2	2,058	0.10%
2021/12/29	0	0.00	1	19.60	19.25	-1	2,103	-0.05%
2021/12/28	1	18.90	0	0.00	18.90	1	2,124	0.05%
2021/12/27	2	19.55	3	19.30	19.60	-1	2,148	-0.05%
2021/12/24	1	18.65	0	0.00	18.80	1	2,169	0.05%
2021/12/22	3	19.03	4	19.14	18.85	-1	2,213	-0.05%
2021/12/21	1	19.50	1	19.35	19.30	0	2,712	0.00%
2021/12/20	3	20.18	2	19.98	19.30	1	2,831	0.04%
2021/12/15	0	0.00	1	18.95	19.90	-1	2,686	-0.04%
2021/12/14	1	18.30	0	0.00	18.10	1	2,860	0.03%
2021/12/09	0	0.00	31	18.70	18.80	-31	2,934	-1.06%
2021/12/08	2	18.75	5	18.49	18.00	-3	3,016	-0.10%
2021/12/07	6	18.05	3	17.92	18.05	3	3,077	0.10%
2021/12/06	3	18.07	12	18.23	18.70	-9	3,156	-0.29%
2021/12/03	0	0.00	1	17.00	17.00	-1	3,142	-0.03%
2021/12/02	1	16.35	1	17.00	16.35	0	3,173	0.00%
2021/11/26	5	16.34	0	0.00	15.95	5	3,211	0.16%
2021/11/23	1	16.95	1	17.15	16.95	0	3,244	0.00%
2021/11/22	1	17.70	1	17.40	17.40	0	3,232	0.00%
2021/11/12	0	0.00	1	17.00	16.60	-1	3,197	-0.03%
2021/11/11	4	17.35	0	0.00	17.05	4	3,182	0.13%
2021/11/10	3	18.07	1	18.10	17.90	2	3,167	0.06%
2021/11/08	2	18.98	1	18.65	18.40	1	2,940	0.03%
2021/11/04	0	0.00	50	18.43	18.35	-50	2,908	-1.72%
2021/11/03	42	18.05	2	18.15	17.90	40	2,892	1.38%
2021/11/02	1	18.20	1	18.10	17.80	0	2,883	0.00%
2021/11/01	1	18.00	1	18.10	18.70	0	2,835	0.00%
2021/10/27	30	18.27	0	0.00	18.10	30	2,769	1.08%
2021/10/25	0	0.00	2	18.10	17.60	-2	2,670	-0.07%
2021/10/22	5	18.03	4	18.18	16.85	1	2,567	0.04%
2021/10/21	2	18.33	1	18.95	17.90	1	2,506	0.04%
2021/10/20	0	0.00	1	19.15	18.75	-1	2,428	-0.04%
2021/10/19	16	18.45	16	18.32	19.00	0	2,354	0.00%
2021/10/18	1	19.05	0	0.00	18.20	1	2,279	0.04%
2021/10/15	1	18.70	2	18.35	18.10	-1	2,227	-0.04%
2021/10/13	0	0.00	2	15.70	16.00	-2	2,075	-0.10%
2021/10/08	2	15.30	0	0.00	15.10	2	2,020	0.10%
2021/10/07	1	15.65	5	15.72	15.70	-4	1,992	-0.20%
2021/10/06	4	15.00	3	14.78	14.95	1	1,961	0.05%
2021/10/05	0	0.00	1	14.50	14.55	-1	1,929	-0.05%
2021/10/04	3	14.25	2	13.88	13.75	1	1,887	0.05%
2021/10/01	6	16.08	2	16.60	15.05	4	1,853	0.22%
2021/09/30	0	0.00	5	16.90	16.70	-5	1,813	-0.28%
2021/09/29	2	17.68	3	17.47	17.00	-1	1,782	-0.06%
2021/09/28	21	18.30	15	18.44	18.25	6	1,740	0.34%
2021/09/24	1	16.90	1	16.85	16.30	0	1,073	0.00%
2021/09/23	10	16.80	0	0.00	16.60	10	977	1.02%
2021/09/17	0	0.00	0.2	20.40	20.40	-0.2	879	-0.02%
2021/09/14	0	0.00	15	17.93	18.60	-15	594	-2.52%
2021/09/13	6	19.75	6	18.70	18.90	0	556	0.00%
2021/09/10	6	17.93	1	18.20	18.40	5	456	1.09%
2021/09/09	10	16.74	0	0.00	16.75	10	371	2.69%
2021/09/08	0	0.00	4	14.55	15.25	-4	262	-1.52%
2021/09/06	0	0.00	1	15.30	15.30	-1	204	-0.49%
2021/09/03	4	13.95	0	0.00	13.95	4	179	2.23%
2021/08/27	0	0.00	4	12.40	13.35	-4	113	-3.54%
2021/08/13	4	12.00	0	0.00	12.10	4	146	2.72%
2021/08/11	0	0.00	4	12.35	12.45	-4	144	-2.78%
2021/08/10	4	11.95	0	0.00	12.10	4	127	3.13%
2021/08/06	0	0.00	3	12.25	12.25	-3	130	-2.30%
2021/07/28	3	11.95	0	0.00	12.20	3	157	1.90%
2021/07/07	1	12.65	0	0.00	12.90	1	216	0.46%
2021/06/22	0	0.00	2	12.60	12.60	-2	236	-0.85%
2021/06/21	5	12.28	3	12.55	12.55	2	241	0.83%
2021/06/17	0	0.00	11	12.40	12.70	-11	251	-4.38%
2021/06/08	3	11.60	0	0.00	11.55	3	322	0.93%
2021/06/01	8	12.10	8	12.60	12.40	0	319	0.00%
2021/05/12	2	11.40	0	0.00	10.90	2	243	0.82%
2021/05/11	6	12.55	0	0.00	12.10	6	237	2.53%
2021/05/07	0	0.00	3	13.60	13.15	-3	223	-1.34%
2021/05/05	3	13.00	0	0.00	12.90	3	219	1.36%
2021/05/04	1	13.45	0	0.00	12.90	1	218	0.46%
2021/04/23	0	0.00	5	13.75	13.60	-5	198	-2.52%
2021/04/22	5.2	13.46	0	0.00	13.50	5.2	196	2.62%
2021/01/04	0	0.00	1	13.10	13.20	-1	45	-2.18%
2020/12/31	1	13.45	0	0.00	13.35	1	45	2.21%
2020/12/18	0.1	13.10	0	0.00	12.80	0.1	42	0.19%
2020/09/18	0.1	13.20	0	0.00	13.15	0.1	78	0.10%
2020/07/16	0.1	14.70	0	0.00	14.35	0.1	71	0.11%
2019/05/08	0	0.00	1	21.15	21.15	-1	743	-0.13%
2019/05/06	1	21.60	1	21.50	21.35	0	740	0.00%
2019/05/03	3	22.03	2	22.10	22.40	1	734	0.14%
2019/05/02	0	0.00	3	21.60	21.70	-3	726	-0.41%
2019/04/30	1	22.20	0	0.00	21.95	1	727	0.14%
2019/04/26	0	0.00	1	22.40	22.40	-1	719	-0.14%
2019/04/25	2	23.88	1	24.00	23.35	1	707	0.14%
2019/04/19	2	23.40	0	0.00	23.00	2	569	0.35%
2019/04/18	0	0.00	2	23.30	23.30	-2	555	-0.36%
2019/04/17	1	24.40	0	0.00	24.15	1	540	0.19%
2019/04/12	1	21.00	1	21.10	21.75	0	385	0.00%
2019/04/11	2	19.80	1	20.35	20.35	1	301	0.33%
2019/03/28	0	0.00	1	18.00	17.95	-1	214	-0.47%
2019/03/27	1	18.25	0	0.00	18.25	1	212	0.47%
2019/02/21	0	0.00	7	18.50	18.80	-7	156	-4.48%
2019/02/20	5	19.27	2	19.90	20.00	3	135	2.21%
2019/02/18	1.2	18.44	0	0.00	18.40	1.2	115	1.04%
2019/02/13	3	16.90	0	0.00	16.80	3	91	3.28%
2019/01/29	0	0.00	1	17.05	15.80	-1	74	-1.34%
2019/01/28	1	15.80	0	0.00	15.80	1	54	1.83%
2018/08/03	0	0.00	1	13.30	13.30	-1	13	-7.49%