崧騰 (3484)-元大-潮州券商分點個股進出

台股 » 個股 » 崧騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崧騰

(3484)

可現股當沖

股價
55.1
漲跌
▲1.7
漲幅
+3.18%
成交量
386張
產業
上櫃電子零組件類股
227人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崧騰 (3484)籌碼相關－元大-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-潮州券商分點個股進出
元大-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0.1	54.00	0	0.00	55.10	0.1	631	0.02%
2024/11/20	0.3	54.05	0	0.00	53.10	0.3	636	0.04%
2024/11/13	0.2	55.90	0	0.00	54.70	0.2	689	0.02%
2024/11/12	1	56.40	0	0.00	56.50	1	691	0.14%
2024/11/05	0	0.00	3	53.00	52.50	-3	724	-0.41%
2024/10/29	2	53.25	0	0.00	53.10	2	733	0.27%
2024/10/09	1	56.00	0	0.00	55.50	1	739	0.14%
2024/10/04	0	0.00	1	58.30	57.50	-1	737	-0.14%
2024/09/30	1	59.10	0	0.00	59.10	1	730	0.14%
2024/09/27	1.1	60.06	0	0.00	60.40	1.1	728	0.15%
2024/09/20	0	0.00	2	61.85	61.30	-2	699	-0.29%
2024/09/19	1	62.30	0	0.00	64.10	1	691	0.14%
2024/09/16	1	65.00	0	0.00	61.90	1	676	0.15%
2024/09/11	1	59.00	0	0.00	58.70	1	647	0.15%
2024/09/05	0	0.00	1	59.20	58.10	-1	685	-0.15%
2024/09/04	0	0.00	1.5	60.23	60.20	-1.5	712	-0.21%
2024/09/03	0	0.00	1	62.80	61.80	-1	696	-0.14%
2024/09/02	2	64.85	1	65.10	63.30	1	682	0.15%
2024/08/30	4	62.05	0	0.00	63.00	4	642	0.62%
2024/08/29	6	63.42	5	62.90	61.50	1	609	0.16%
2024/08/28	1	59.00	0	0.00	58.70	1	550	0.18%
2024/08/05	0.1	45.00	0	0.00	44.75	0.1	458	0.02%
2024/07/17	0.2	54.40	0	0.00	54.00	0.2	438	0.05%
2024/06/14	0	0.00	1.5	57.27	57.50	-1.5	581	-0.26%
2024/06/11	1	56.00	1	55.50	54.40	0	523	0.00%
2024/06/07	0.1	51.70	0	0.00	51.70	0.1	495	0.02%
2024/04/29	5	48.20	0	0.00	48.60	5	440	1.13%
2024/04/16	0	0.00	1.2	51.03	50.60	-1.2	394	-0.29%
2024/04/12	0.5	54.00	0	0.00	53.70	0.5	373	0.13%
2024/04/03	0.2	49.30	3	49.35	48.45	-2.9	309	-0.92%
2024/04/02	1	49.80	2	49.50	48.90	-1	297	-0.34%
2024/03/28	0	0.00	1	48.35	48.15	-1	262	-0.38%
2024/03/27	0	0.00	1	48.10	48.20	-1	251	-0.40%
2024/02/15	5	42.40	0	0.00	42.35	5	225	2.21%
2023/12/14	2	47.15	0	0.00	47.20	2	252	0.79%
2023/12/08	1	47.50	0	0.00	47.45	1	243	0.41%
2023/12/07	5	47.50	0	0.00	47.50	5	237	2.10%
2023/12/01	0	0.00	1	45.90	45.85	-1	198	-0.50%
2023/11/29	0	0.00	3.2	46.00	46.20	-3.2	214	-1.49%
2023/11/24	1	45.50	0	0.00	45.65	1	218	0.46%
2023/11/17	10	43.55	0	0.00	43.55	10	190	5.26%
2023/11/15	5	42.65	0	0.00	43.00	5	187	2.67%
2023/11/14	6	42.28	0	0.00	42.15	6	186	3.22%
2023/11/13	7	42.44	0	0.00	42.50	7	186	3.76%
2023/11/06	2	41.95	0	0.00	42.05	2	180	1.11%
2023/09/20	0	42.10	0	0.00	41.90	0	184	0.00%
2023/07/17	0.6	42.65	0	0.00	41.90	0.6	574	0.10%
2023/07/14	0.4	41.80	0	0.00	41.90	0.4	591	0.07%
2023/07/13	3	41.75	3	41.65	41.30	0	598	0.00%
2023/07/12	1	42.00	0	0.00	41.95	1	607	0.16%
2023/06/21	10	44.05	0	0.00	44.10	10	726	1.38%
2023/06/19	10	44.00	0	0.00	44.00	10	730	1.37%
2023/06/16	0	0.00	1	44.50	44.15	-1	731	-0.14%
2023/05/18	0	0.00	1	44.15	44.00	-1	711	-0.14%
2023/05/11	1	44.50	0	0.00	44.40	1	684	0.15%
2023/05/09	1	49.85	0	0.00	47.85	1	636	0.16%
2023/05/08	0	0.00	1	48.00	49.60	-1	527	-0.19%
2023/05/04	0.1	46.30	0	0.00	45.95	0.1	463	0.03%
2023/04/19	0.1	48.40	0	0.00	48.05	0.1	354	0.03%
2023/03/15	0	0.00	4	45.00	44.90	-4	144	-2.77%
2023/03/03	0	47.00	0	0.00	46.35	0	141	0.00%
2023/02/22	0.2	47.50	0	0.00	47.55	0.2	131	0.14%
2022/12/08	0	0.00	5	45.25	45.60	-5	191	-2.61%
2022/11/21	0	0.00	1	44.46	44.70	-1	217	-0.47%
2022/09/13	3	54.70	0	0.00	54.50	3	288	1.04%
2022/08/29	0	0.00	1	60.00	60.20	-1	256	-0.39%
2022/08/17	0	0.00	1	61.50	61.00	-1	249	-0.40%
2022/08/15	1	61.80	0	0.00	61.70	1	249	0.40%
2022/08/04	1	59.80	0	0.00	58.80	1	229	0.44%
2022/06/23	10	52.15	0	0.00	52.00	10	282	3.54%
2022/05/10	0	0.00	1	60.70	61.70	-1	596	-0.17%
2022/05/06	0	0.00	1	64.40	65.10	-1	658	-0.15%
2022/05/03	0	0.00	1	64.20	65.00	-1	694	-0.14%
2022/04/27	0	0.00	1	61.40	62.60	-1	731	-0.14%
2022/04/22	0	0.00	3	67.90	67.60	-3	744	-0.40%
2022/04/18	1	67.70	0	0.00	67.30	1	1,073	0.09%
2022/04/15	1	68.00	0	0.00	67.90	1	1,096	0.09%
2022/03/23	0.2	74.50	0	0.00	75.50	0.2	2,456	0.01%
2022/03/08	1	75.00	0	0.00	73.20	1	2,591	0.04%
2022/03/07	2.5	78.12	0	0.00	77.00	2.5	2,579	0.10%
2022/02/25	2	80.50	0	0.00	80.50	2	2,813	0.07%
2022/02/14	1	83.40	1	83.10	82.50	0	2,791	0.00%
2022/02/11	0	0.00	1	86.60	86.00	-1	2,783	-0.04%
2022/02/10	1	85.60	2	86.30	86.30	-1	2,781	-0.04%
2022/02/09	0	0.00	1	87.10	86.80	-1	2,757	-0.04%
2022/02/08	2	83.25	0	0.00	83.50	2	2,701	0.07%
2022/02/07	2	83.40	0	0.00	83.50	2	2,695	0.07%
2022/01/26	1	81.50	1	81.10	80.90	0	2,687	0.00%
2022/01/25	7	81.27	0	0.00	81.00	7	2,679	0.26%
2022/01/21	1	81.20	0	0.00	80.40	1	2,658	0.04%
2022/01/18	0	0.00	1	83.30	83.10	-1	2,634	-0.04%
2022/01/17	1	84.10	0	0.00	84.10	1	2,630	0.04%
2022/01/13	1.4	87.16	1.2	85.78	85.00	0.2	2,574	0.01%
2022/01/12	0.2	90.80	0	0.00	90.10	0.2	2,475	0.01%
2022/01/11	3	88.50	4	86.80	86.90	-1	2,356	-0.04%
2022/01/10	1	84.20	0	0.00	84.20	1	2,287	0.04%
2022/01/07	2	84.10	2	84.30	84.10	0	2,265	0.00%
2022/01/05	5	90.80	3	92.37	88.20	2	2,196	0.09%
2022/01/04	1	89.20	0	0.00	91.00	1	2,089	0.05%
2021/12/29	1	91.50	0	0.00	91.10	1	1,974	0.05%
2021/12/28	3	92.80	1	94.20	91.80	2	1,923	0.10%
2021/12/27	4	91.95	4	94.73	95.30	0	1,847	0.00%
2021/12/24	5	94.04	8	94.40	94.20	-3	1,724	-0.17%
2021/12/23	1	89.00	2	88.90	89.50	-1	1,426	-0.07%
2021/12/22	1	88.00	1	88.60	88.00	0	1,235	0.00%
2021/12/21	2	80.80	3	81.80	83.00	-1	998	-0.10%
2021/12/16	0	0.00	1	78.50	78.60	-1	884	-0.11%
2021/12/06	0	0.00	5	80.20	80.20	-5	806	-0.62%
2021/12/02	1	77.30	0	0.00	76.70	1	734	0.14%
2021/11/30	0	0.00	1	77.00	77.00	-1	709	-0.14%
2021/11/29	7	77.24	0	0.00	76.40	7	706	0.99%
2021/11/26	0	0.00	2	78.50	77.90	-2	662	-0.30%
2021/11/25	1	77.80	0	0.00	78.70	1	634	0.16%
2021/11/24	0	0.00	4	78.70	80.00	-4	551	-0.73%
2021/11/23	8	73.79	8	74.29	74.60	0	456	0.00%
2021/11/18	3	71.00	0	0.00	70.60	3	422	0.71%
2021/09/23	0	69.80	0	0.00	69.90	0	1,311	0.00%
2021/09/08	6	72.50	0	0.00	72.00	6	1,452	0.41%
2021/09/03	0	0.00	2	78.50	77.10	-2	1,470	-0.14%
2021/08/23	5	72.90	0	0.00	73.00	5	1,518	0.33%
2021/08/19	0	0.00	28	71.22	69.00	-28	1,530	-1.83%
2021/08/17	2	70.20	0	0.00	69.10	2	1,538	0.13%
2021/08/16	32	71.38	28	73.90	71.20	4	1,533	0.26%
2021/08/11	2	76.30	0	0.00	75.80	2	1,512	0.13%
2021/08/10	20	78.03	2	77.20	77.00	18	1,511	1.19%
2021/08/09	30	79.18	0	0.00	79.30	30	1,499	2.00%
2021/08/06	2	81.90	4	82.15	82.20	-2	1,481	-0.14%
2021/08/03	1	81.10	1	80.70	80.70	0	1,487	0.00%
2021/07/30	0	0.00	1	79.30	77.00	-1	1,470	-0.07%
2021/07/29	0	0.00	1	77.70	78.10	-1	1,466	-0.07%
2021/07/27	1	78.50	1	77.50	78.90	0	1,472	0.00%
2021/07/26	0	0.00	2	78.00	77.80	-2	1,465	-0.14%
2021/07/21	12	74.68	0	0.00	74.30	12	1,446	0.83%
2021/07/19	2	77.00	0	0.00	76.50	2	1,446	0.14%
2021/07/16	5	79.20	0	0.00	79.30	5	1,462	0.34%
2021/07/15	0	0.00	5	79.74	79.80	-5	1,467	-0.34%
2021/07/14	0	0.00	0.1	79.60	79.50	-0.1	1,476	-0.01%
2021/07/13	0	0.00	4	83.73	80.40	-4	1,506	-0.27%
2021/07/12	0.1	83.60	2	82.50	83.70	-1.9	1,460	-0.13%
2021/07/09	6	80.90	1	81.00	80.00	5	1,414	0.35%
2021/07/08	2	81.45	1	80.80	81.90	1	1,433	0.07%
2021/07/07	3	81.40	2.1	80.96	81.50	0.9	1,426	0.06%
2021/07/06	1	80.70	1	80.10	80.10	0	1,375	0.00%
2021/07/05	1	80.30	1	79.20	81.00	0	1,396	0.00%
2021/07/02	1.1	78.50	0	0.00	79.40	1.1	1,383	0.08%
2021/06/29	2	77.55	1	77.90	77.80	1	1,480	0.07%
2021/06/28	2	78.00	0	0.00	78.90	2	1,502	0.13%
2021/06/22	1	75.20	2	75.20	75.90	-1	1,650	-0.06%
2021/06/21	1	76.90	0	0.00	75.60	1	1,655	0.06%
2021/06/18	0	0.00	1	75.60	77.50	-1	1,677	-0.06%
2021/06/15	1	72.20	0	0.00	72.70	1	1,726	0.06%
2021/06/09	2	71.00	0	0.00	70.30	2	1,765	0.11%
2021/04/28	0	0.00	1	75.80	76.10	-1	2,618	-0.04%
2021/04/26	2	74.10	0	0.00	74.80	2	2,625	0.08%
2021/04/23	2	73.95	0	0.00	75.50	2	2,627	0.08%
2021/04/22	2	78.00	0	0.00	73.10	2	2,678	0.07%
2021/04/15	0	0.00	3	82.53	82.50	-3	2,682	-0.11%
2021/04/13	0	0.00	1	83.30	83.80	-1	2,827	-0.04%
2021/04/08	4	84.70	1	85.40	83.20	3	2,900	0.10%
2021/04/07	1	84.50	0	0.00	84.20	1	2,897	0.03%
2021/03/29	2	84.70	4	84.13	83.60	-2	2,903	-0.07%
2021/03/26	0	0.00	1	83.40	83.70	-1	2,891	-0.03%
2021/03/25	1	81.40	0	0.00	79.80	1	2,786	0.04%
2021/03/22	2	80.40	2	81.25	82.50	0	2,780	0.00%
2021/03/17	5	79.50	5	79.76	78.80	0	2,865	0.00%
2021/03/16	3	78.80	3	79.23	78.30	0	2,867	0.00%
2021/03/11	1	79.40	1	79.70	78.50	0	2,991	0.00%
2021/03/09	1	77.40	1	77.70	78.50	0	2,996	0.00%
2021/03/08	1	76.50	1	75.60	75.60	0	2,991	0.00%
2021/03/03	1	75.10	0	0.00	78.10	1	3,087	0.03%
2021/02/26	2	79.85	0	0.00	79.50	2	3,079	0.06%
2021/02/19	0	0.00	0	76.00	75.50	0	2,875	0.00%
2021/02/18	0	72.00	0	0.00	73.00	0	2,895	0.00%
2021/01/22	0	0.00	2	67.00	67.00	-2	3,460	-0.06%
2021/01/20	0	0.00	2	64.40	64.00	-2	3,426	-0.06%
2021/01/18	1	64.70	6	64.98	65.60	-5	3,393	-0.15%
2021/01/15	7	69.43	0	0.00	65.80	7	3,378	0.21%
2021/01/14	0	0.00	1	68.50	69.80	-1	3,324	-0.03%
2021/01/11	0	0.00	1	65.90	65.80	-1	3,254	-0.03%
2021/01/08	0	0.00	3	65.10	64.20	-3	3,235	-0.09%
2021/01/07	10	67.01	10	66.32	66.50	0	3,205	0.00%
2020/12/25	2	60.30	0	0.00	58.70	2	3,032	0.07%
2020/12/24	1	59.30	1	59.60	59.20	0	2,975	0.00%
2020/12/15	0	0.00	3	56.70	54.80	-3	2,777	-0.11%
2020/12/14	0	0.00	2	62.00	59.10	-2	2,702	-0.07%
2020/12/10	1	60.00	1	60.60	60.00	0	2,613	0.00%
2020/12/09	2	60.60	0	0.00	60.60	2	2,598	0.08%
2020/12/08	1	59.00	1	59.40	58.60	0	2,609	0.00%
2020/12/04	3	57.77	2	58.80	57.50	1	2,603	0.04%
2020/12/03	1	56.80	1	57.20	56.60	0	2,587	0.00%
2020/12/02	1	57.30	1	57.20	57.20	0	2,584	0.00%
2020/11/30	0	0.00	3	54.23	54.90	-3	2,520	-0.12%
2020/11/27	1	52.10	8	52.21	52.40	-7	2,467	-0.28%
2020/11/26	0	0.00	4	51.45	52.50	-4	2,444	-0.16%
2020/11/24	2	51.45	0	0.00	49.70	2	2,366	0.08%
2020/11/23	2	49.00	0	0.00	48.70	2	2,331	0.09%
2020/11/20	0	0.00	5	48.90	48.80	-5	2,339	-0.21%
2020/11/19	1	49.00	1	48.85	48.30	0	2,322	0.00%
2020/11/18	5	49.06	7	49.06	49.15	-2	2,370	-0.08%
2020/11/17	5	49.09	5	48.64	50.00	0	2,365	0.00%
2020/11/16	3	47.88	3	48.78	49.10	0	2,287	0.00%
2020/11/13	4	45.34	17	45.86	46.10	-13	2,185	-0.59%
2020/11/09	0	0.00	3	44.53	44.40	-3	1,974	-0.15%
2020/11/05	10	41.15	2	42.45	41.30	8	1,815	0.44%
2020/11/03	1	40.10	2	40.30	40.00	-1	1,661	-0.06%
2020/10/30	0	0.00	2	39.00	37.95	-2	1,592	-0.13%
2020/10/23	0	0.00	3	38.60	38.50	-3	1,623	-0.18%
2020/10/22	0	0.00	4	38.65	38.65	-4	1,620	-0.25%
2020/10/21	2	38.50	0	0.00	38.50	2	1,600	0.12%
2020/10/08	2	36.85	2	36.75	36.35	0	1,533	0.00%
2020/10/07	6	37.50	0	0.00	37.20	6	1,501	0.40%
2020/10/06	4	37.75	0	0.00	38.05	4	1,488	0.27%
2020/09/28	0	0.00	4	34.35	34.55	-4	1,273	-0.31%
2020/09/24	0	0.00	2	34.40	34.20	-2	1,264	-0.16%
2020/09/23	3	34.77	0	0.00	35.20	3	1,262	0.24%
2020/09/18	4	36.45	0	0.00	36.35	4	1,238	0.32%
2020/09/16	4	36.80	0	0.00	36.80	4	1,254	0.32%
2020/09/10	0	0.00	1	39.50	39.95	-1	1,133	-0.09%
2020/09/08	1	35.85	1	36.15	36.60	0	1,008	0.00%
2020/09/07	2	36.30	0	0.00	35.50	2	977	0.20%
2020/09/04	4	35.35	0	0.00	35.65	4	948	0.42%
2020/09/02	3	36.80	0	0.00	36.65	3	911	0.33%
2020/09/01	1	35.85	1	35.80	35.85	0	883	0.00%
2020/08/31	4	36.59	1	36.65	36.60	3	859	0.35%
2020/08/28	1	37.30	1	37.20	37.20	0	836	0.00%
2020/08/27	0	0.00	1	36.80	37.05	-1	823	-0.12%
2020/08/25	2	36.43	1	36.10	36.00	1	740	0.14%
2020/08/24	2	36.90	2	37.33	36.60	0	720	0.00%
2020/08/20	3	33.17	1	31.35	32.40	2	597	0.33%
2020/08/19	2	35.05	2	35.10	34.60	0	578	0.00%
2020/08/13	0	0.00	1	33.50	33.95	-1	487	-0.21%
2020/07/29	0	0.00	6	27.85	28.25	-6	248	-2.42%
2020/07/09	2	25.05	0	0.00	25.50	2	163	1.23%
2020/07/02	0	0.00	1	26.00	26.40	-1	148	-0.68%
2020/03/19	0	0.00	7	19.75	19.30	-7	153	-4.56%
2020/03/12	0	0.00	2	25.70	25.15	-2	149	-1.33%
2020/01/20	2	31.40	0	0.00	31.55	2	155	1.28%
2019/10/24	0	0.00	1	30.30	29.95	-1	134	-0.74%
2019/10/01	0	0.00	3	25.85	25.65	-3	69	-4.32%
2019/09/03	1	26.90	1	26.75	26.75	0	68	0.00%
2019/08/07	5	26.50	0	0.00	26.70	5	54	9.09%
2019/07/23	1	26.50	0	0.00	26.55	1	48	2.07%
2019/06/25	0	0.00	0	25.95	25.90	0	78	-0.02%
2019/05/09	0	0.00	1	27.55	27.60	-1	97	-1.02%
2019/05/02	0	0.00	52	27.53	27.75	-52	99	-52.34%
2019/04/16	0	0.00	0	29.25	29.00	0	105	-0.01%
2019/04/12	1	29.20	1	30.10	29.00	0	98	0.00%
2019/04/09	0	0.00	1	28.15	28.05	-1	81	-1.22%
2019/03/28	1	27.65	0	0.00	27.65	1	77	1.29%
2019/02/14	1	27.20	0	0.00	27.40	1	63	1.56%
2018/11/22	0	0.00	2	25.20	24.95	-2	93	-2.14%
2018/11/13	1	24.95	0	0.00	24.90	1	102	0.98%
2018/11/08	1	26.00	0	0.00	25.80	1	118	0.84%
2018/10/01	1	31.30	0	0.00	31.25	1	149	0.67%
2018/08/21	1	33.95	0	0.00	33.95	1	175	0.57%
2018/06/04	2	36.80	0	0.00	36.75	2	220	0.91%
2018/04/20	0	0.00	1	37.70	37.90	-1	256	-0.39%
2018/04/13	1	39.70	1	40.10	39.30	0	254	0.00%
2018/04/12	1	40.80	0	0.00	39.55	1	259	0.39%
2018/01/17	0	0.00	2	41.10	41.00	-2	708	-0.28%
2018/01/16	2	41.13	0	0.00	41.20	2	717	0.28%
2018/01/10	1	40.40	0	0.00	40.40	1	731	0.14%