位速 (3508)-元大-潮州券商分點個股進出

台股 » 個股 » 位速 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

位速

(3508)

股價
24.55
漲跌
▲0.10
漲幅
+0.41%
成交量
31張
產業
上櫃其他電子類股
188人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

位速 (3508)籌碼相關－元大-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-潮州券商分點個股進出
元大-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/08/08	0	0.00	2	25.40	25.00	-2	547	-0.37%
2024/07/26	1	28.30	0	0.00	28.25	1	530	0.19%
2024/06/21	1	33.20	0	0.00	32.30	1	402	0.25%
2024/06/20	0	0.00	2	30.95	31.00	-2	350	-0.57%
2024/06/17	0	0.00	1	28.40	29.95	-1	374	-0.27%
2024/06/13	0	0.00	1	26.85	27.35	-1	337	-0.30%
2024/06/12	1	27.00	0	0.00	26.60	1	336	0.30%
2024/06/11	0	0.00	1	27.80	27.60	-1	330	-0.30%
2024/06/07	2	27.13	0.3	27.15	27.15	1.7	298	0.57%
2024/06/06	0	0.00	0.2	25.30	24.70	-0.2	275	-0.07%
2024/05/31	0	0.00	2	25.50	25.80	-2	285	-0.70%
2024/05/28	0	25.35	0	0.00	24.90	0	284	0.00%
2024/05/21	0	0.00	1	24.30	24.40	-1	278	-0.36%
2024/05/20	0	0.00	1	24.15	24.15	-1	279	-0.36%
2024/04/01	0	0.00	0.5	27.00	27.00	-0.5	291	-0.17%
2024/03/20	0	0.00	1	28.00	28.20	-1	239	-0.42%
2024/02/15	1	26.90	0	0.00	26.35	1	178	0.56%
2024/01/23	5	27.43	0	0.00	27.35	5	200	2.49%
2023/12/11	1	28.00	0	0.00	28.05	1	174	0.57%
2023/11/03	0	0.00	1	29.75	30.00	-1	198	-0.50%
2023/10/27	0	0.00	0	28.10	27.60	0	196	-0.01%
2023/10/18	0	0.00	2	28.70	28.45	-2	221	-0.90%
2023/10/17	1	29.80	0	0.00	29.05	1	223	0.45%
2023/10/12	0	0.00	0	29.55	29.20	0	265	-0.01%
2023/09/20	0	31.00	0	0.00	30.15	0	395	0.00%
2023/09/18	0	0.00	1	31.20	30.90	-1	397	-0.25%
2023/09/15	1	32.00	0	0.00	31.80	1	398	0.25%
2023/08/14	1	29.25	0	0.00	28.95	1	531	0.19%
2023/07/18	1	32.60	1	32.70	32.55	0	513	0.00%
2023/07/14	0	0.00	5	35.21	35.65	-5	494	-1.01%
2023/07/12	2	33.20	11	33.30	33.20	-9	422	-2.13%
2023/07/10	3	30.90	0	0.00	30.60	3	406	0.74%
2023/07/06	0	0.00	1	31.55	31.90	-1	410	-0.24%
2023/07/04	1	31.30	1	31.50	31.20	0	406	0.00%
2023/07/03	10	31.50	0	0.00	31.50	10	405	2.47%
2023/06/30	0	0.00	1	31.70	31.55	-1	406	-0.25%
2023/06/20	2	32.38	0	0.00	32.25	2	434	0.46%
2023/06/15	4	32.08	0	0.00	32.00	4	434	0.92%
2023/06/13	1	32.40	0	0.00	32.45	1	438	0.23%
2023/06/12	0	0.00	2	33.45	32.45	-2	440	-0.45%
2023/05/31	2	34.90	2	34.55	34.35	0	485	0.00%
2023/05/29	0	0.00	1	34.55	35.35	-1	494	-0.20%
2023/05/26	3	35.23	1	35.00	35.20	2	499	0.40%
2023/05/23	2	32.60	0	0.00	31.85	2	538	0.37%
2023/05/02	1	33.10	0	0.00	33.00	1	843	0.12%
2023/04/27	0	0.00	10	32.40	32.50	-10	850	-1.18%
2023/04/25	2	32.18	4	32.76	31.60	-2	861	-0.23%
2023/04/24	2	33.43	0	0.00	33.30	2	861	0.23%
2023/04/20	1	34.90	0	0.00	34.30	1	869	0.12%
2023/04/19	2	34.85	0	0.00	34.85	2	884	0.23%
2023/04/10	0	35.95	0	0.00	35.90	0	1,057	0.00%
2023/03/31	3	35.37	0	0.00	35.85	3	1,082	0.28%
2023/03/29	1	35.35	0	0.00	35.50	1	1,093	0.09%
2023/03/28	4	36.06	0	0.00	36.00	4	1,111	0.36%
2023/03/27	2	36.60	0	0.00	36.70	2	1,133	0.18%
2023/03/24	4	36.65	0	0.00	36.70	4	1,187	0.34%
2023/03/23	1	36.75	4	36.55	36.80	-3	1,190	-0.25%
2023/03/09	5	39.72	1	39.55	39.60	4	1,474	0.27%
2023/03/03	1	38.40	0	0.00	38.35	1	1,496	0.07%
2023/02/24	0	0.00	2	40.00	39.35	-2	1,478	-0.14%
2023/02/23	2	40.10	1	40.15	40.05	1	1,457	0.07%
2023/02/22	0	0.00	4	38.60	38.60	-4	1,408	-0.28%
2023/02/10	2	38.85	1	38.70	38.50	1	1,419	0.07%
2023/02/06	4	40.25	0	0.00	40.00	4	1,513	0.26%
2023/02/03	2	41.30	1	40.05	39.45	1	1,473	0.07%
2023/02/02	0	0.00	1	40.75	40.75	-1	1,361	-0.07%
2023/01/30	0	0.00	2	35.90	36.40	-2	1,309	-0.15%
2023/01/17	2	35.50	0	0.00	35.80	2	1,306	0.15%
2023/01/16	0	0.00	4	35.55	35.50	-4	1,302	-0.31%
2023/01/13	4	35.90	4	35.85	35.85	0	1,301	0.00%
2023/01/12	0	0.00	1	37.10	36.90	-1	1,292	-0.08%
2023/01/10	0	0.00	1	37.30	37.05	-1	1,287	-0.08%
2023/01/09	0	0.00	3	37.85	37.65	-3	1,286	-0.23%
2023/01/06	2	37.65	0	0.00	37.60	2	1,276	0.16%
2023/01/04	0	0.00	1	38.50	37.95	-1	1,267	-0.08%
2023/01/03	1	39.40	2	38.85	38.50	-1	1,238	-0.08%
2022/12/30	3	37.77	0	0.00	38.95	3	1,195	0.25%
2022/12/21	1	36.80	0	0.00	36.40	1	1,147	0.09%
2022/12/20	2	38.05	5	37.43	36.80	-3	1,147	-0.26%
2022/12/19	3	37.88	0	0.00	37.35	3	1,144	0.26%
2022/12/16	1	36.20	1	38.60	37.80	0	1,128	0.00%
2022/12/13	0	0.00	1	36.00	36.10	-1	1,075	-0.09%
2022/12/09	1	37.65	0	0.00	36.85	1	1,078	0.09%
2022/12/05	8	39.47	1	39.15	38.90	7	1,040	0.67%
2022/12/02	1	38.20	2	37.55	39.70	-1	987	-0.10%
2022/12/01	0	0.00	3	39.03	39.30	-3	890	-0.34%
2022/11/30	2	33.78	0	0.00	35.75	2	853	0.23%
2022/11/17	0	0.00	1	33.25	33.60	-1	986	-0.10%
2022/11/16	4	32.60	5	32.96	32.55	-1	995	-0.10%
2022/11/10	0	0.00	1	32.80	32.15	-1	1,302	-0.08%
2022/11/08	0	0.00	1	33.35	33.55	-1	1,476	-0.07%
2022/11/07	2	34.00	0	0.00	33.05	2	1,568	0.13%
2022/11/03	1	32.90	2	32.35	34.00	-1	1,885	-0.05%
2022/10/17	0	0.00	10	28.30	29.05	-10	5,293	-0.19%
2022/10/06	0	0.00	4	30.63	32.25	-4	7,739	-0.05%
2022/10/05	1	30.70	0	0.00	30.45	1	7,800	0.01%
2022/09/30	0	0.00	1	30.50	30.05	-1	7,907	-0.01%
2022/09/29	0	0.00	1	31.50	31.05	-1	7,963	-0.01%
2022/09/28	0	0.00	1	30.50	31.40	-1	8,031	-0.01%
2022/09/27	0	0.00	3	30.35	32.80	-3	8,141	-0.04%
2022/09/20	0	0.00	1	35.70	35.65	-1	10,166	-0.01%
2022/09/19	1	36.40	0	0.00	35.65	1	10,204	0.01%
2022/09/15	3	36.70	0	0.00	36.70	3	11,450	0.03%
2022/09/13	0	0.00	1	38.20	37.80	-1	11,722	-0.01%
2022/09/07	1	36.85	0	0.00	36.70	1	11,724	0.01%
2022/09/05	4	38.80	0	0.00	38.75	4	11,727	0.03%
2022/09/02	0	0.00	24	39.63	39.75	-24	11,734	-0.20%
2022/09/01	4	39.20	0	0.00	38.95	4	11,697	0.03%
2022/08/31	3	40.50	0	0.00	40.35	3	11,683	0.03%
2022/08/29	1	37.35	1	38.30	38.50	0	11,646	0.00%
2022/08/25	1	39.70	0	0.00	39.70	1	11,615	0.01%
2022/08/24	10	39.90	0	0.00	39.10	10	11,629	0.09%
2022/08/22	7	40.69	8	40.06	40.05	-1	11,606	-0.01%
2022/08/17	13	42.89	11	42.46	42.00	2	11,396	0.02%
2022/08/16	9	42.89	19	41.91	41.70	-10	11,313	-0.09%
2022/08/15	8	41.52	5	41.61	42.95	3	11,246	0.03%
2022/08/12	6	42.63	4	42.95	42.05	2	11,130	0.02%
2022/08/11	1	42.50	1	43.75	42.30	0	11,029	0.00%
2022/08/10	7	41.72	8	42.13	42.40	-1	10,857	-0.01%
2022/08/09	6	40.85	6	41.13	41.20	0	10,680	0.00%
2022/08/08	3	39.90	3	40.22	41.65	0	10,595	0.00%
2022/08/05	1	41.45	0	0.00	41.50	1	10,501	0.01%
2022/08/04	9	41.90	10	40.78	40.30	-1	10,398	-0.01%
2022/08/02	5	43.87	5	43.85	43.50	0	9,934	0.00%
2022/08/01	13	45.67	13	45.63	45.05	0	9,828	0.00%
2022/07/29	7	45.36	6	44.90	45.10	1	9,632	0.01%
2022/07/28	5	46.72	6	46.01	45.15	-1	9,340	-0.01%
2022/07/27	1	43.40	0	0.00	43.70	1	8,682	0.01%
2022/07/26	5	45.21	10	44.43	43.70	-5	8,585	-0.06%
2022/07/25	4	45.00	12	45.29	45.75	-8	8,463	-0.09%
2022/07/22	23	46.33	14	46.14	45.10	9	8,209	0.11%
2022/07/21	14	44.81	9	44.78	45.20	5	7,572	0.07%
2022/07/20	13	44.05	15	44.53	43.20	-2	6,773	-0.03%
2022/07/19	16	46.62	4	44.14	43.20	12	6,290	0.19%
2022/07/18	2	45.63	3.1	47.60	47.60	-1.1	5,528	-0.02%
2022/07/15	0	0.00	14	43.07	43.30	-14	5,415	-0.26%
2022/07/14	1	43.50	0	0.00	43.70	1	5,338	0.02%
2022/07/13	11	40.90	0	0.00	39.85	11	5,225	0.21%
2022/07/12	1	38.00	0	0.00	38.50	1	5,175	0.02%
2022/07/07	0	0.00	8	37.41	39.40	-8	5,117	-0.16%
2022/07/06	0.3	39.50	0	0.00	38.35	0.3	5,067	0.01%
2022/07/05	3	40.47	2	40.15	42.60	1	5,017	0.02%
2022/07/04	1.2	38.25	2	37.70	39.30	-0.8	4,913	-0.02%
2022/07/01	4	39.00	5	38.00	37.75	-1	4,865	-0.02%
2022/06/30	0	0.00	2	37.55	37.00	-2	4,797	-0.04%
2022/06/29	33.5	39.12	25	39.08	39.00	8.5	4,727	0.18%
2022/06/28	24	41.81	26	42.27	41.50	-2	4,078	-0.05%
2022/06/24	5	34.27	6	35.48	36.30	-1	3,025	-0.03%
2022/06/23	2	32.10	0	0.00	33.00	2	2,608	0.08%
2022/06/22	4	30.50	1	30.30	31.45	3	1,846	0.16%
2022/06/21	0	0.00	1	27.90	28.60	-1	1,659	-0.06%
2022/06/13	1	31.70	0	0.00	30.20	1	1,809	0.06%
2022/06/09	0	0.00	1	33.95	34.00	-1	1,853	-0.05%
2022/06/02	4	35.26	3	35.15	34.45	1	2,053	0.05%
2022/05/23	0	0.00	1	34.60	34.70	-1	2,788	-0.04%
2022/05/05	5	36.40	6	36.05	35.10	-1	4,707	-0.02%
2022/05/04	0	0.00	1	35.00	35.45	-1	4,885	-0.02%
2022/05/03	10	34.29	10	33.79	34.40	0	4,996	0.00%
2022/04/29	1	34.45	0	0.00	34.10	1	5,079	0.02%
2022/04/28	5	34.25	5	33.99	33.70	0	5,145	0.00%
2022/04/25	0	0.00	1	34.50	34.40	-1	5,294	-0.02%
2022/04/22	1	35.95	0	0.00	36.15	1	5,500	0.02%
2022/04/14	0	0.00	1	41.65	41.20	-1	6,261	-0.02%
2022/04/13	1	42.45	0	0.00	42.05	1	6,422	0.02%
2022/04/11	2	41.05	4	41.29	41.05	-2	6,743	-0.03%
2022/04/07	4	42.49	4	41.85	41.55	0	7,133	0.00%
2022/04/06	0	0.00	9	42.35	42.50	-9	7,141	-0.13%
2022/04/01	2	42.70	2	42.68	43.10	0	7,147	0.00%
2022/03/31	2	43.80	13	43.20	43.05	-11	7,158	-0.15%
2022/03/30	8	44.68	0	0.00	44.30	8	7,160	0.11%
2022/03/24	0	0.00	4	43.50	44.80	-4	7,051	-0.06%
2022/03/23	0	0.00	1	43.20	43.15	-1	7,054	-0.01%
2022/03/21	1	42.55	0	0.00	42.00	1	8,740	0.01%
2022/03/18	0	0.00	1	42.15	42.45	-1	9,458	-0.01%
2022/03/17	0	0.00	1	41.60	41.70	-1	10,427	-0.01%
2022/03/10	0	0.00	2	43.50	42.60	-2	18,201	-0.01%
2022/03/09	2	42.08	1	41.85	42.00	1	18,456	0.01%
2022/03/07	2	44.95	0	0.00	44.20	2	18,870	0.01%
2022/03/04	0	0.00	2	48.60	47.90	-2	18,949	-0.01%
2022/03/03	4	49.95	4	51.60	49.45	0	18,935	0.00%
2022/03/01	0	0.00	1	47.15	47.70	-1	18,648	-0.01%
2022/02/24	2	45.80	2	45.78	44.50	0	18,732	0.00%
2022/02/23	1	46.60	1	47.10	47.90	0	18,715	0.00%
2022/02/22	3	47.53	1	47.20	46.10	2	18,769	0.01%
2022/02/21	0	0.00	8	48.00	47.60	-8	18,758	-0.04%
2022/02/18	1	47.45	1	47.50	48.90	0	18,862	0.00%
2022/02/17	2	47.90	2	48.10	48.40	0	19,093	0.00%
2022/02/16	8	48.06	13	48.00	48.35	-5	20,235	-0.02%
2022/02/15	11	47.35	0	0.00	45.95	11	21,622	0.05%
2022/02/14	0	0.00	2	47.45	46.65	-2	23,338	-0.01%
2022/02/11	0	0.00	4	50.80	50.10	-4	24,113	-0.02%
2022/02/10	8	52.29	8	51.76	51.20	0	24,983	0.00%
2022/02/09	11	52.10	9	52.30	51.90	2	25,107	0.01%
2022/02/08	5	48.32	4	48.81	49.20	1	25,122	0.00%
2022/02/07	17	46.21	15	46.53	48.70	2	25,336	0.01%
2022/01/26	3	46.47	0	0.00	46.00	3	25,455	0.01%
2022/01/25	1	45.05	0	0.00	45.05	1	26,009	0.00%
2022/01/24	1	50.10	0	0.00	49.25	1	26,498	0.00%
2022/01/21	1	50.70	0	0.00	50.10	1	26,725	0.00%
2022/01/20	1	51.30	5	51.58	51.50	-4	26,667	-0.01%
2022/01/19	3	53.00	0	0.00	53.00	3	27,151	0.01%
2022/01/18	5	53.78	1	52.70	52.50	4	27,338	0.01%
2022/01/17	6	53.72	4	55.13	53.80	2	27,382	0.01%
2022/01/14	0	0.00	3	52.13	51.80	-3	27,648	-0.01%
2022/01/13	0	0.00	1	52.70	54.00	-1	27,715	0.00%
2022/01/12	6.1	56.52	15	55.57	54.70	-8.9	27,639	-0.03%
2022/01/10	1	59.30	0	0.00	58.60	1	27,261	0.00%
2022/01/07	2	59.50	0	0.00	58.20	2	27,170	0.01%
2022/01/06	3	63.33	2	63.60	62.10	1	26,998	0.00%
2022/01/05	2	64.75	0	0.00	63.00	2	26,823	0.01%
2022/01/04	6	66.98	2	66.60	66.20	4	26,657	0.02%
2022/01/03	5	72.24	6	72.28	68.50	-1	26,455	0.00%
2021/12/30	0	0.00	2	70.40	70.50	-2	26,038	-0.01%
2021/12/27	0	0.00	3	69.33	69.50	-3	25,957	-0.01%
2021/12/24	0	0.00	4	69.50	69.10	-4	25,933	-0.02%
2021/12/23	1	68.00	0	0.00	69.00	1	25,899	0.00%
2021/12/17	0	0.00	1	62.20	63.20	-1	25,794	0.00%
2021/12/16	12	70.43	18	70.45	69.10	-6	25,719	-0.02%
2021/12/15	31	68.18	20.3	68.83	69.00	10.8	24,885	0.04%
2021/12/14	6.3	68.03	6	66.25	65.50	0.3	23,972	0.00%
2021/12/13	42	72.03	37.1	71.81	68.50	5	23,267	0.02%
2021/12/10	119.1	70.27	89	70.04	69.60	30.1	22,289	0.13%	大買/
2021/12/09	32	67.95	60	71.07	70.00	-28	20,311	-0.14%
2021/12/08	77	71.44	56	71.97	65.80	21	19,204	0.11%
2021/12/07	73	65.30	69	66.76	67.80	4	17,027	0.02%
2021/12/06	60	57.82	58	59.19	61.70	2	15,747	0.01%
2021/12/03	2	52.15	5	53.74	56.10	-3	14,291	-0.02%
2021/12/02	29	54.49	15	53.65	51.00	14	13,989	0.10%
2021/12/01	10	56.00	5	54.00	56.50	5	13,671	0.04%
2021/11/22	0	0.00	2	55.00	54.30	-2	12,932	-0.02%
2021/11/19	2	55.00	0	0.00	55.00	2	12,867	0.02%
2021/11/18	0	0.00	12	53.45	53.50	-12	12,751	-0.09%
2021/11/17	14	54.68	12	54.52	55.00	2	12,670	0.02%
2021/11/16	8	55.03	41	55.22	53.40	-33	12,508	-0.26%
2021/11/15	49	58.24	51	58.61	59.20	-2	12,221	-0.02%
2021/11/12	26	52.90	11	53.08	53.90	15	10,981	0.14%
2021/11/11	32	47.75	40	46.80	49.00	-8	9,374	-0.09%
2021/11/10	10	43.20	54	43.22	44.55	-44	7,524	-0.58%
2021/11/09	45	38.96	30	39.82	40.50	15	6,650	0.23%
2021/11/08	43	34.41	5	35.47	36.85	38	5,681	0.67%
2021/11/05	30	34.80	31	34.02	33.50	-1	5,175	-0.02%
2021/11/04	76	35.46	65	34.80	33.25	11	4,679	0.24%
2021/11/03	14	33.89	14	33.45	35.20	0	4,353	0.00%
2021/11/02	16	34.67	54	35.21	35.00	-38	4,000	-0.95%
2021/11/01	45	33.66	34	33.99	34.20	11	3,237	0.34%
2021/10/29	26	30.04	5	31.10	31.10	21	2,623	0.80%
2021/10/28	0	0.00	2	28.80	28.30	-2	2,293	-0.09%
2021/10/27	30	29.20	27	29.02	29.50	3	2,174	0.14%
2021/10/26	10	26.23	9	26.94	28.25	1	1,615	0.06%
2021/10/25	0	0.00	3	25.28	25.70	-3	1,366	-0.22%
2021/10/22	7	26.33	4	26.36	26.15	3	1,234	0.24%
2021/10/21	1	23.70	1	24.00	24.65	0	743	0.00%
2021/09/16	0	0.00	1	21.10	21.30	-1	771	-0.13%
2021/09/07	0	19.70	0	0.00	19.70	0	726	0.00%
2021/09/06	1	20.45	0	0.00	20.20	1	720	0.14%
2021/08/30	5	20.10	5	20.05	20.05	0	651	0.00%
2021/08/25	0	0.00	1	20.10	20.00	-1	664	-0.15%
2021/08/05	0	0.00	2	22.93	22.85	-2	765	-0.26%
2021/08/04	1	22.60	0	0.00	23.20	1	788	0.13%
2021/07/23	1	22.90	1	23.30	22.70	0	863	0.00%
2021/07/21	0	0.00	1	22.60	22.00	-1	885	-0.11%
2021/07/05	1	23.30	0	0.00	22.90	1	1,378	0.07%
2021/06/30	1	22.20	1	22.10	21.95	0	1,716	0.00%
2021/06/01	10	22.65	0	0.00	22.90	10	2,085	0.48%
2021/05/12	0	0.00	1	21.00	21.10	-1	2,331	-0.04%
2021/05/06	2	25.35	2	25.68	25.30	0	2,292	0.00%
2021/05/03	0	0.00	7	26.40	26.30	-7	2,280	-0.31%
2021/04/28	5	28.60	1	29.50	28.60	4	2,272	0.18%
2021/04/27	10	28.30	0	0.00	28.95	10	2,273	0.44%
2021/04/26	1	28.80	1	28.90	28.65	0	2,270	0.00%
2021/04/23	1	28.60	0	0.00	28.40	1	2,295	0.04%
2021/04/22	0	0.00	5	27.55	27.80	-5	2,304	-0.22%
2021/04/21	3	30.02	0	0.00	29.50	3	2,278	0.13%
2021/04/20	7	30.30	1	29.75	30.45	6	2,260	0.27%
2021/04/14	1	30.90	39	31.20	30.90	-38	2,252	-1.69%
2021/04/13	1	31.15	48	31.08	30.50	-47	2,271	-2.07%
2021/04/12	0	0.00	4	32.46	31.95	-4	2,334	-0.17%
2021/04/09	3	30.22	0	0.00	30.95	3	2,253	0.13%
2021/04/08	19	30.28	12	30.14	29.90	7	2,167	0.32%
2021/04/07	0	0.00	2	28.50	28.20	-2	2,018	-0.10%
2021/03/26	0	0.00	3	24.98	25.00	-3	2,089	-0.14%
2021/03/25	3	24.50	0	0.00	24.00	3	2,166	0.14%
2021/03/23	0	0.00	1	25.05	24.65	-1	2,470	-0.04%
2021/03/22	15	25.90	14	25.78	25.70	1	3,291	0.03%
2021/03/19	0	0.00	1	26.25	25.60	-1	3,383	-0.03%
2021/03/18	30	26.55	0	0.00	25.95	30	3,546	0.85%
2021/03/16	1	25.80	1	25.95	25.30	0	3,599	0.00%
2021/03/12	1	25.30	1	24.75	25.00	0	3,674	0.00%
2021/03/11	0	0.00	3	24.63	25.00	-3	3,819	-0.08%
2021/03/10	3	24.53	0	0.00	24.25	3	3,890	0.08%
2021/03/08	1	24.85	1	24.80	24.25	0	4,009	0.00%
2021/03/05	10	25.67	10	25.30	24.60	0	4,003	0.00%
2021/02/23	0	0.00	1	25.75	25.20	-1	3,842	-0.03%
2021/02/22	1	25.00	1	25.00	25.05	0	3,810	0.00%
2021/02/19	2	24.55	1	24.80	24.85	1	3,788	0.03%
2021/02/18	0	0.00	2	23.15	24.60	-2	3,737	-0.05%
2021/02/04	2	21.60	0	0.00	21.60	2	3,614	0.06%
2021/02/03	0	0.00	2	21.85	21.65	-2	3,624	-0.06%
2021/01/29	2	22.05	0	0.00	21.85	2	3,610	0.06%
2021/01/27	0	0.00	2	22.35	22.35	-2	3,590	-0.06%
2021/01/26	2	21.80	1	21.65	22.15	1	3,571	0.03%
2021/01/25	1	22.00	2	22.10	22.15	-1	3,563	-0.03%
2021/01/22	5	21.40	6	21.58	21.35	-1	3,541	-0.03%
2021/01/20	3	22.80	0	0.00	22.00	3	3,513	0.09%
2021/01/18	0	0.00	2	23.25	23.25	-2	3,478	-0.06%
2021/01/15	1	23.70	2	23.35	23.05	-1	3,436	-0.03%
2021/01/14	2	23.78	0	0.00	23.70	2	3,414	0.06%
2021/01/13	2	23.50	0	0.00	23.30	2	3,388	0.06%
2021/01/12	0	0.00	1	23.45	23.20	-1	3,365	-0.03%
2021/01/11	0	0.00	1	24.15	24.55	-1	3,332	-0.03%
2021/01/08	0	0.00	3	24.75	24.25	-3	3,282	-0.09%
2021/01/07	6	26.00	7	25.79	25.60	-1	3,242	-0.03%
2021/01/06	1	25.90	5	25.76	25.80	-4	3,218	-0.12%
2021/01/05	19	27.41	6	26.23	26.80	13	3,121	0.42%
2021/01/04	1	25.70	1	26.00	25.55	0	2,975	0.00%
2020/12/31	1	26.85	0	0.00	25.75	1	2,950	0.03%
2020/12/30	3	26.33	11	25.86	26.70	-8	2,906	-0.28%
2020/12/29	11	25.27	1	25.55	25.05	10	2,796	0.36%
2020/12/28	2	25.50	1	25.05	25.05	1	2,766	0.04%
2020/12/25	1	25.25	1	25.35	25.20	0	2,711	0.00%
2020/12/22	21	24.98	21	25.02	23.80	0	2,565	0.00%
2020/12/21	3	24.50	3	24.68	24.60	0	2,525	0.00%
2020/12/18	5	26.40	15	26.61	26.50	-10	2,439	-0.41%
2020/12/17	60	27.13	0	0.00	27.35	60	2,312	2.59%
2020/12/16	51	30.16	47	30.43	27.10	4	2,119	0.19%
2020/12/15	2	25.80	2	26.30	28.80	0	1,284	0.00%
2020/12/14	1	26.70	12	27.18	26.20	-11	1,168	-0.94%
2020/12/11	1	25.30	0	0.00	25.40	1	973	0.10%
2020/12/08	0	0.00	5	23.98	24.00	-5	814	-0.61%
2020/12/04	7	21.86	1	20.85	22.40	6	673	0.89%
2020/12/03	2	21.13	1	21.40	20.40	1	602	0.17%
2020/12/02	3	20.45	0	0.00	20.75	3	561	0.53%
2020/11/18	0	0.00	2	18.10	18.15	-2	635	-0.31%
2020/11/12	2	17.55	0	0.00	17.45	2	612	0.33%
2020/11/09	0	0.00	1	17.25	17.20	-1	593	-0.17%
2020/10/23	1	17.70	0	0.00	17.75	1	578	0.17%
2020/09/11	0	0.00	1	18.85	18.65	-1	912	-0.11%
2020/08/26	10	16.05	0	0.00	16.25	10	601	1.66%
2020/08/24	0	0.00	1	16.15	16.25	-1	602	-0.17%
2020/08/18	0	0.00	2	17.20	17.15	-2	605	-0.33%
2020/08/10	1	16.90	0	0.00	17.00	1	619	0.16%
2020/07/31	1	17.25	0	0.00	17.25	1	633	0.16%
2020/07/24	0	0.00	2	17.63	17.50	-2	633	-0.32%
2020/07/22	2	18.05	0	0.00	18.25	2	625	0.32%
2020/07/21	1	18.90	1	18.75	18.75	0	580	0.00%
2020/07/20	0	0.00	2	18.13	18.30	-2	382	-0.52%
2020/07/16	2	19.15	0	0.00	18.95	2	384	0.52%
2020/07/09	0	0.00	2	21.35	21.15	-2	389	-0.51%
2020/07/03	2	20.90	10	20.33	20.30	-8	364	-2.20%
2020/07/02	11	20.48	1	20.15	20.25	10	358	2.79%
2020/06/23	1	18.75	0	0.00	19.50	1	319	0.31%
2020/05/11	0	0.00	10	20.40	20.35	-10	531	-1.88%
2020/05/05	5	20.10	0	0.00	20.00	5	535	0.93%
2020/03/18	10	14.80	0	0.00	14.20	10	744	1.34%
2020/02/27	1	24.10	2	23.50	22.90	-1	673	-0.15%
2020/02/26	1	24.50	1	24.70	24.10	0	667	0.00%
2020/02/25	1	24.50	1	25.10	24.90	0	664	0.00%
2020/02/21	1	24.80	1	25.50	24.80	0	641	0.00%
2020/02/20	1	24.50	2	24.70	25.30	-1	589	-0.17%
2020/02/18	1	23.40	0	0.00	23.25	1	545	0.18%
2020/02/17	10	23.10	0	0.00	23.00	10	550	1.82%
2020/02/06	1	23.30	0	0.00	23.20	1	555	0.18%
2020/01/31	0	0.00	2	24.25	24.00	-2	537	-0.37%
2020/01/30	1	25.00	3	24.90	24.90	-2	544	-0.37%
2020/01/16	1	27.75	0	0.00	28.00	1	531	0.19%
2020/01/14	0	0.00	1	28.30	28.55	-1	532	-0.19%
2020/01/08	1	27.85	0	0.00	27.70	1	534	0.19%
2020/01/02	1	29.50	0	0.00	29.15	1	554	0.18%
2019/12/24	1	30.15	3	30.58	30.00	-2	466	-0.43%
2019/12/23	2	28.65	1	28.95	28.55	1	367	0.27%
2019/12/16	3	28.60	4	28.83	28.70	-1	361	-0.28%
2019/12/12	1	29.50	3	28.55	29.05	-2	357	-0.56%
2019/12/11	1	27.90	0	0.00	27.60	1	334	0.30%
2019/11/20	2	28.45	1	28.70	28.40	1	530	0.19%
2019/11/19	1	28.40	0	0.00	28.30	1	531	0.19%
2019/11/08	1	30.25	0	0.00	30.10	1	565	0.18%
2019/11/06	1	30.90	0	0.00	30.35	1	560	0.18%
2019/11/05	1	30.55	0	0.00	30.50	1	558	0.18%
2019/11/01	1	30.80	0	0.00	30.95	1	559	0.18%
2019/10/29	2	31.13	3	31.87	31.80	-1	548	-0.18%
2019/10/22	1	31.45	0	0.00	31.30	1	544	0.18%
2019/10/17	1	31.80	0	0.00	31.80	1	547	0.18%
2019/10/16	0	0.00	1	32.15	31.95	-1	551	-0.18%
2019/10/14	0	0.00	2	32.53	32.80	-2	533	-0.37%
2019/10/01	1	31.30	0	0.00	31.05	1	572	0.17%
2019/09/27	1	31.80	0	0.00	31.40	1	569	0.18%
2019/09/24	1	31.90	0	0.00	31.85	1	575	0.17%
2019/09/19	0	0.00	1	32.50	32.40	-1	592	-0.17%
2019/09/17	1	31.40	0	0.00	31.35	1	603	0.17%
2019/09/04	2	34.55	0	0.00	34.35	2	629	0.32%
2019/09/03	2	34.15	0	0.00	34.60	2	562	0.36%
2019/08/29	1	33.60	0	0.00	33.60	1	531	0.19%
2019/06/20	10	31.65	0	0.00	31.70	10	1,965	0.51%
2019/06/19	1	31.75	1	31.85	31.85	0	1,974	0.00%
2019/06/10	0	0.00	3	30.15	30.25	-3	2,181	-0.14%
2019/05/27	10	29.90	10	30.50	30.50	0	2,401	0.00%
2019/05/10	1	34.40	1	33.90	34.40	0	2,586	0.00%
2019/05/06	4	36.99	1	36.85	36.80	3	2,560	0.12%
2019/05/03	2	37.05	0	0.00	38.20	2	2,545	0.08%
2019/05/02	1	37.35	0	0.00	37.45	1	2,540	0.04%
2019/04/30	0	0.00	1	36.50	37.20	-1	2,544	-0.04%
2019/04/29	1	36.70	0	0.00	36.35	1	2,567	0.04%
2019/04/25	1	40.20	1	40.50	39.80	0	2,599	0.00%
2019/04/23	0	0.00	1	39.90	39.55	-1	2,535	-0.04%
2019/04/22	0	0.00	1	38.70	38.30	-1	2,470	-0.04%
2019/04/19	2	38.40	0	0.00	38.30	2	2,455	0.08%
2019/04/18	1	38.90	0	0.00	38.90	1	2,430	0.04%
2019/04/16	10	39.75	12	40.50	40.20	-2	2,311	-0.09%
2019/04/15	0	0.00	1	38.60	38.40	-1	2,194	-0.05%
2019/04/12	0	0.00	2	37.70	37.70	-2	2,174	-0.09%
2019/04/11	2	37.58	0	0.00	37.25	2	2,141	0.09%
2019/04/10	0	0.00	2	39.05	38.45	-2	2,081	-0.10%
2019/04/08	5	38.86	8	38.16	37.85	-3	1,962	-0.15%
2019/04/03	0	0.00	2	38.20	38.40	-2	1,917	-0.10%
2019/04/01	5	37.04	0	0.00	36.00	5	1,817	0.28%
2019/03/28	2	39.00	1	37.40	37.10	1	1,771	0.06%
2019/03/27	6	38.11	4	38.36	38.40	2	1,696	0.12%
2019/03/26	2	36.85	1	36.50	36.85	1	1,524	0.07%
2019/03/22	1	35.50	1	34.55	34.40	0	1,429	0.00%
2019/03/19	1	35.80	0	0.00	35.00	1	1,463	0.07%
2019/03/18	0	0.00	1	34.05	35.80	-1	1,393	-0.07%
2019/03/15	0	0.00	1	32.25	33.00	-1	1,314	-0.08%
2019/03/14	1	32.90	0	0.00	32.35	1	1,311	0.08%
2019/03/11	1	33.30	0	0.00	33.40	1	1,395	0.07%
2019/03/04	0	0.00	1	34.50	34.00	-1	1,450	-0.07%
2019/02/27	0	0.00	1	34.80	34.40	-1	1,459	-0.07%
2019/02/26	2	36.60	1	36.90	35.30	1	1,439	0.07%
2019/02/22	13	34.82	15	34.27	33.60	-2	1,347	-0.15%
2019/02/20	0	0.00	4	34.91	34.20	-4	1,384	-0.29%
2019/02/19	2	31.95	0	0.00	32.65	2	1,360	0.15%
2019/02/15	2	32.73	10	32.30	32.35	-8	1,388	-0.58%
2019/02/13	3	32.63	3	32.75	33.35	0	1,372	0.00%
2019/02/12	1	31.05	0	0.00	30.90	1	1,337	0.07%
2019/01/21	0	0.00	2	33.53	33.50	-2	1,394	-0.14%
2019/01/18	7	32.81	9	32.90	33.50	-2	1,376	-0.15%
2019/01/17	0	0.00	3	30.05	31.95	-3	1,248	-0.24%
2019/01/16	1	29.45	0	0.00	29.05	1	1,233	0.08%
2019/01/15	0	0.00	1	29.65	29.40	-1	1,252	-0.08%
2019/01/09	2	29.88	1	29.90	29.75	1	1,301	0.08%
2019/01/07	2	29.60	0	0.00	29.30	2	1,362	0.15%
2019/01/04	1	28.70	1	28.50	28.60	0	1,384	0.00%
2019/01/03	1	28.80	1	29.45	29.10	0	1,419	0.00%
2018/12/24	0	0.00	1	29.45	29.60	-1	1,560	-0.06%
2018/12/22	0	0.00	1	29.60	29.60	-1	1,563	-0.06%
2018/12/20	1	30.10	0	0.00	29.65	1	1,563	0.06%
2018/12/19	1	31.10	0	0.00	30.60	1	1,565	0.06%
2018/12/13	0	0.00	4	31.85	33.70	-4	1,660	-0.24%
2018/12/11	3	30.65	0	0.00	30.70	3	1,633	0.18%
2018/12/10	1	29.95	0	0.00	30.25	1	1,649	0.06%
2018/11/29	2	34.83	3	34.88	33.70	-1	1,640	-0.06%
2018/11/26	1	32.75	0	0.00	32.80	1	1,601	0.06%
2018/11/22	1	33.70	7	34.57	32.35	-6	1,601	-0.37%
2018/11/19	6	33.27	0	0.00	33.95	6	1,540	0.39%
2018/11/16	12	32.01	14	32.94	31.80	-2	1,502	-0.13%
2018/11/15	1	28.50	3	31.22	31.25	-2	1,447	-0.14%
2018/11/12	0	0.00	1	28.40	28.30	-1	1,453	-0.07%
2018/11/09	2	29.68	0	0.00	28.30	2	1,456	0.14%
2018/11/07	2	30.70	0	0.00	30.95	2	1,507	0.13%
2018/11/06	1	30.35	1	32.10	30.25	0	1,557	0.00%
2018/11/02	1	31.40	2	31.50	30.50	-1	1,583	-0.06%
2018/11/01	2	28.80	1	29.20	30.30	1	1,579	0.06%
2018/10/31	0	0.00	1	28.30	28.20	-1	1,608	-0.06%
2018/10/30	0	0.00	2	26.30	26.50	-2	1,608	-0.12%
2018/10/26	3	27.67	6	28.58	27.45	-3	1,694	-0.18%
2018/10/23	1	31.55	1	31.85	31.30	0	1,749	0.00%
2018/10/22	0	0.00	1	32.40	31.80	-1	1,748	-0.06%
2018/10/19	1	31.55	1	32.15	31.55	0	1,778	0.00%
2018/10/18	1	31.55	0	0.00	31.50	1	1,781	0.06%
2018/10/17	1	32.30	0	0.00	31.65	1	1,786	0.06%
2018/10/16	0	0.00	1	33.20	32.45	-1	1,797	-0.06%
2018/10/15	0	0.00	3	31.68	32.15	-3	1,785	-0.17%
2018/10/12	2	27.90	2	29.08	29.25	0	1,800	0.00%
2018/10/11	1	28.00	1	28.40	27.90	0	1,859	0.00%
2018/10/08	2	33.60	13	33.16	32.80	-11	1,885	-0.58%
2018/10/05	2	36.48	0	0.00	34.55	2	1,916	0.10%
2018/10/04	3	39.43	1	40.10	38.30	2	1,946	0.10%
2018/10/03	4	41.04	2	41.75	40.00	2	2,017	0.10%
2018/10/02	1	41.05	0	0.00	40.15	1	2,018	0.05%
2018/10/01	0	0.00	1	40.85	40.90	-1	2,062	-0.05%
2018/09/27	1	40.15	1	40.65	40.00	0	2,208	0.00%
2018/09/26	1	40.15	0	0.00	40.55	1	2,294	0.04%
2018/09/25	1	40.50	11	42.27	40.95	-10	2,424	-0.41%
2018/09/21	10	40.45	2	38.80	40.90	8	2,463	0.32%
2018/09/20	0	0.00	1	38.10	38.00	-1	2,684	-0.04%
2018/09/19	1	42.25	1	42.20	41.35	0	3,041	0.00%
2018/09/17	2	42.30	0	0.00	42.30	2	3,557	0.06%
2018/09/14	1	41.30	1	42.10	43.30	0	3,791	0.00%
2018/09/13	1	40.30	2	41.00	40.30	-1	3,854	-0.03%
2018/09/07	1	41.45	1	44.90	40.70	0	4,066	0.00%
2018/09/06	1	46.65	0	0.00	44.90	1	4,073	0.02%
2018/09/03	0	0.00	1	48.55	48.45	-1	4,475	-0.02%
2018/08/30	1	48.95	0	0.00	48.60	1	4,571	0.02%
2018/08/29	0	0.00	1	48.65	49.45	-1	4,622	-0.02%
2018/08/28	0	0.00	1	48.00	48.10	-1	4,709	-0.02%
2018/08/27	1	47.60	0	0.00	49.20	1	4,768	0.02%
2018/08/23	1	47.50	1	48.10	47.50	0	5,003	0.00%
2018/08/22	0	0.00	1	48.70	47.45	-1	5,199	-0.02%
2018/08/16	3	50.13	0	0.00	51.30	3	5,991	0.05%
2018/08/15	0	0.00	2	50.40	49.90	-2	6,160	-0.03%
2018/08/14	4	49.05	3	48.60	50.90	1	6,158	0.02%
2018/08/13	5	50.44	7	52.19	50.50	-2	6,128	-0.03%
2018/08/10	1	55.50	1	57.40	55.50	0	6,099	0.00%
2018/08/09	5	58.30	1	55.40	58.20	4	6,083	0.07%
2018/08/06	1	56.10	0	0.00	56.90	1	6,077	0.02%
2018/08/03	0	0.00	1	58.10	56.50	-1	6,091	-0.02%
2018/07/19	4	59.90	4	59.80	60.10	0	6,065	0.00%
2018/07/18	0	0.00	1	59.60	59.30	-1	6,043	-0.02%
2018/07/17	0	0.00	3	63.00	62.30	-3	5,993	-0.05%
2018/07/16	1	64.10	1.1	64.97	64.10	-0.1	5,963	0.00%
2018/07/13	1	65.70	6	64.60	64.20	-5	5,941	-0.08%
2018/07/12	4	64.15	1	64.10	63.70	3	5,906	0.05%
2018/07/11	12	66.33	8	65.96	64.70	4	5,866	0.07%
2018/07/10	1.1	65.71	0	0.00	64.50	1.1	5,781	0.02%
2018/07/09	8	68.30	7	67.96	65.30	1	5,750	0.02%
2018/07/06	5	65.42	10	65.70	67.40	-5	5,721	-0.09%
2018/07/05	2	68.65	0	0.00	66.50	2	5,655	0.04%
2018/07/04	6	67.90	3	67.80	68.20	3	5,609	0.05%
2018/06/29	12	71.88	11	73.46	72.10	1	5,423	0.02%
2018/06/28	4	70.83	14	74.25	70.90	-10	5,288	-0.19%
2018/06/27	15	72.16	5	70.72	72.70	10	4,922	0.20%
2018/06/26	0	0.00	3	68.33	66.10	-3	4,628	-0.06%
2018/06/25	6	65.13	7	67.14	66.80	-1	4,457	-0.02%
2018/06/22	4	63.85	5	63.32	63.00	-1	4,266	-0.02%
2018/06/21	1	63.20	1	65.90	65.80	0	4,197	0.00%
2018/06/20	5	60.70	3	62.13	60.60	2	4,086	0.05%
2018/06/19	1	64.20	1	62.60	63.10	0	4,123	0.00%
2018/06/14	3	64.40	5	64.96	62.50	-2	4,292	-0.05%
2018/06/13	7	65.61	8	65.63	63.80	-1	4,244	-0.02%
2018/06/12	6	65.58	2	64.35	65.10	4	4,152	0.10%
2018/06/11	1	62.00	2	61.65	63.00	-1	3,896	-0.03%
2018/06/08	5	60.14	2	59.65	58.00	3	3,810	0.08%
2018/06/06	0	0.00	6	60.70	60.30	-6	3,743	-0.16%
2018/06/04	0	0.00	1	63.30	63.00	-1	3,620	-0.03%
2018/06/01	20	63.70	5	63.00	64.00	15	3,584	0.42%
2018/05/31	6	64.42	1	64.90	62.20	5	3,498	0.14%
2018/05/30	1	63.50	0	0.00	63.60	1	3,439	0.03%
2018/05/29	0	0.00	1	61.60	62.00	-1	3,306	-0.03%
2018/05/28	0	0.00	3	62.57	62.30	-3	3,317	-0.09%
2018/05/25	12	58.63	10	56.88	58.60	2	3,125	0.06%
2018/05/24	0	0.00	2	54.90	56.50	-2	2,815	-0.07%
2018/05/23	2	52.60	13	53.19	53.20	-11	2,658	-0.41%
2018/05/21	1	49.20	0	0.00	50.00	1	2,481	0.04%
2018/05/18	4	47.60	0	0.00	47.35	4	2,478	0.16%
2018/05/15	0	0.00	1	49.60	49.10	-1	2,579	-0.04%
2018/05/09	0	0.00	6	50.05	48.60	-6	2,627	-0.23%
2018/05/08	4	50.00	8	50.26	50.00	-4	2,615	-0.15%
2018/05/07	7	50.50	0	0.00	50.90	7	2,613	0.27%
2018/05/03	0	0.00	1	44.85	44.60	-1	2,482	-0.04%
2018/04/30	0	0.00	3	45.50	45.50	-3	2,613	-0.11%
2018/04/18	0	0.00	5	46.94	46.40	-5	2,652	-0.19%
2018/04/17	0	0.00	1	47.20	46.85	-1	2,719	-0.04%
2018/04/13	1	46.30	1	46.10	46.10	0	2,811	0.00%
2018/04/03	1	49.20	1	49.55	49.20	0	3,454	0.00%
2018/04/02	19	50.34	6	50.72	50.50	13	3,534	0.37%
2018/03/31	7	51.19	6	52.38	50.00	1	3,485	0.03%
2018/03/30	5	49.35	3	48.85	48.40	2	3,408	0.06%
2018/03/29	4	48.59	4	48.30	48.30	0	3,442	0.00%
2018/03/28	4	48.68	1	49.05	49.20	3	3,454	0.09%
2018/03/27	1	47.55	2	48.50	48.20	-1	3,442	-0.03%
2018/03/22	16	49.81	16	49.17	48.45	0	3,557	0.00%
2018/03/21	1	50.50	5	50.80	48.50	-4	3,555	-0.11%
2018/03/16	1	45.85	1	45.80	45.40	0	3,779	0.00%
2018/03/14	1	45.75	0	0.00	45.65	1	4,107	0.02%
2018/03/13	0	0.00	1	46.15	45.50	-1	4,161	-0.02%
2018/03/09	2	46.20	2	45.70	45.35	0	4,226	0.00%
2018/03/08	3	44.90	2	46.55	46.00	1	4,319	0.02%
2018/03/05	0	0.00	1	49.40	47.85	-1	4,758	-0.02%
2018/03/02	2	47.35	1	48.85	47.00	1	4,706	0.02%
2018/03/01	3	47.00	2	46.85	48.20	1	4,707	0.02%
2018/02/27	1	41.00	3	42.52	43.85	-2	4,690	-0.04%
2018/02/26	2	39.95	1	39.90	39.90	1	4,763	0.02%
2018/02/23	2	40.95	0	0.00	40.05	2	4,854	0.04%
2018/02/08	2	38.73	2	38.08	39.10	0	4,933	0.00%
2018/02/07	1	39.30	2	38.40	37.85	-1	4,993	-0.02%
2018/02/06	5	40.88	0	0.00	39.30	5	5,057	0.10%
2018/02/01	1	49.00	0	0.00	47.65	1	5,017	0.02%
2018/01/30	5	48.74	1	50.00	48.60	4	5,058	0.08%
2018/01/26	1	48.00	5	49.00	49.00	-4	5,082	-0.08%
2018/01/23	2	55.00	0	0.00	54.50	2	5,094	0.04%
2018/01/22	1	55.00	0	0.00	55.60	1	5,186	0.02%
2018/01/15	1	53.30	0	0.00	53.30	1	6,020	0.02%
2018/01/11	0	0.00	1	50.80	51.90	-1	6,023	-0.02%
2018/01/08	6	57.62	4	57.33	56.00	2	5,953	0.03%
2018/01/05	2	56.00	0	0.00	55.70	2	5,948	0.03%
2018/01/04	3	55.47	6	55.98	55.70	-3	6,082	-0.05%
2018/01/03	5	54.92	4	54.50	54.70	1	5,946	0.02%
2018/01/02	0	0.00	1	53.00	54.00	-1	5,866	-0.02%