台勝科 (3532)-元大-潮州券商分點個股進出

台股 » 個股 » 台勝科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台勝科

(3532)

可現股當沖

股價
169.5
漲跌
▼0.5
漲幅
-0.29%
成交量
745張
產業
上市半導體類股
662人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台勝科 (3532)籌碼相關－元大-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-潮州券商分點個股進出
元大-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	163.50	0	0.00	163.50	0	1,335	0.00%
2024/05/09	0	166.50	0	0.00	167.00	0	1,360	0.00%
2024/05/03	1	172.00	0	0.00	171.50	1	1,335	0.07%
2024/05/02	0	174.00	0	0.00	173.00	0	1,332	0.00%
2024/04/24	0	0.00	1	175.00	177.50	-1	1,292	-0.08%
2024/04/23	0	0.00	1	170.00	171.00	-1	1,264	-0.08%
2024/04/22	1	164.50	0	0.00	165.50	1	1,259	0.08%
2024/04/19	0	165.00	0	0.00	164.50	0	1,252	0.00%
2024/04/17	0	168.50	1	169.00	169.50	-1	1,227	-0.08%
2024/04/16	1	164.00	0	0.00	165.00	1	1,228	0.08%
2024/04/15	1	170.00	0	0.00	171.00	1	1,229	0.08%
2024/04/12	0	173.00	1	173.50	174.50	-1	1,220	-0.08%
2024/04/09	1	169.00	0	0.00	169.00	1	1,222	0.08%
2024/04/03	0	0.00	3	169.17	170.00	-3	1,252	-0.24%
2024/03/29	0	0.00	1	165.00	166.50	-1	1,502	-0.07%
2024/03/26	2	164.50	1.1	167.67	163.50	0.9	1,712	0.05%
2024/03/25	0.1	168.00	0	0.00	168.00	0.1	1,987	0.00%
2024/03/22	4	168.50	4	168.00	168.00	0	2,089	0.00%
2024/03/21	0	164.50	0	0.00	165.50	0	2,217	0.00%
2024/03/20	1	161.50	1	164.00	161.00	0	2,458	0.00%
2024/03/19	0	0.00	1	163.50	163.00	-1	2,457	-0.04%
2024/03/18	1	159.50	0	0.00	160.00	1	2,461	0.04%
2024/03/13	2	164.50	1	162.50	162.50	1	2,604	0.04%
2024/03/08	1	170.00	1	169.50	162.50	0	2,551	0.00%
2024/02/27	0.1	159.00	0	0.00	157.50	0.1	2,494	0.00%
2024/02/05	1	161.00	0	0.00	161.00	1	2,477	0.04%
2024/02/01	1	162.50	0	0.00	161.50	1	2,489	0.04%
2023/12/26	1	192.50	2	189.50	189.00	-1	2,237	-0.04%
2023/12/22	1	185.50	0	0.00	188.00	1	2,126	0.05%
2023/12/20	8	192.25	17	188.32	184.00	-9	1,945	-0.46%
2023/12/18	1	182.00	1	184.00	180.50	0	1,542	0.00%
2023/12/15	10	180.65	7	177.79	183.50	3	1,366	0.22%
2023/12/14	0	0.00	2	166.50	167.00	-2	1,108	-0.18%
2023/12/13	1	167.00	1	163.50	163.50	0	1,085	0.00%
2023/12/12	1	163.00	1	165.00	165.00	0	1,071	0.00%
2023/12/08	1	164.00	0	0.00	160.50	1	989	0.10%
2023/12/04	1	159.00	0	0.00	159.00	1	894	0.11%
2023/11/30	0	0.00	2	162.50	164.00	-2	874	-0.23%
2023/11/29	1	160.00	0	159.00	160.00	1	833	0.12%
2023/11/28	0	159.00	0	0.00	159.00	0	820	0.00%
2023/11/27	0	0.00	1	155.00	153.50	-1	803	-0.12%
2023/11/21	0	0.00	1	156.50	154.50	-1	785	-0.13%
2023/11/13	0	161.00	0	0.00	158.50	0	742	0.00%
2023/11/10	0	0.00	1	160.00	160.00	-1	748	-0.13%
2023/11/08	1	157.00	0	0.00	156.50	1	752	0.13%
2023/11/07	0	0.00	0.1	160.50	160.50	-0.1	724	-0.01%
2023/11/06	0	0.00	1	160.50	161.00	-1	728	-0.14%
2023/11/03	0	0.00	1	156.50	156.50	-1	721	-0.14%
2023/11/02	0	0.00	2	156.50	156.50	-2	731	-0.27%
2023/11/01	1	160.50	0	0.00	155.50	1	746	0.13%
2023/10/31	0	0.00	1	154.50	155.50	-1	726	-0.14%
2023/10/25	0	0.00	0.1	153.50	154.00	-0.1	782	-0.01%
2023/10/18	0	0.00	0.1	156.00	153.50	-0.1	909	-0.01%
2023/10/16	0.2	155.20	0	0.00	152.50	0.2	923	0.02%
2023/10/13	2	155.50	0	0.00	155.50	2	944	0.21%
2023/10/11	0	0.00	5	153.50	153.00	-5	1,007	-0.50%
2023/10/05	0	0.00	0.1	149.00	149.00	-0.1	1,058	-0.01%
2023/10/02	5	147.00	0	0.00	147.50	5	1,102	0.45%
2023/08/29	0.1	141.00	0	0.00	140.00	0.1	1,685	0.00%
2023/08/15	0	140.00	0	0.00	139.00	0	1,928	0.00%
2023/08/10	0	0.00	1	145.00	146.50	-1	1,909	-0.05%
2023/08/09	0.3	145.90	1	144.50	145.00	-0.8	1,902	-0.04%
2023/08/08	0	0.00	1	147.50	147.50	-1	1,887	-0.05%
2023/08/07	2	150.51	0	0.00	150.50	2	1,882	0.11%
2023/08/04	1	153.50	0	0.00	153.00	1	1,874	0.05%
2023/08/02	0	0.00	1	155.50	153.00	-1	1,871	-0.05%
2023/07/31	2	160.00	0	0.00	159.50	2	1,842	0.11%
2023/07/27	2	164.00	0	0.00	162.50	2	1,807	0.11%
2023/07/25	1	165.50	2.1	164.33	164.00	-1.1	1,760	-0.06%
2023/07/14	0	169.00	1	168.50	169.00	-1	1,772	-0.05%
2023/07/12	2	163.00	3	164.17	164.00	-1	1,702	-0.06%
2023/07/11	1	158.00	0	0.00	158.50	1	1,663	0.06%
2023/07/10	1	160.00	0.3	161.50	160.50	0.8	1,653	0.05%
2023/07/07	0	0.00	2	160.50	160.00	-2	1,656	-0.12%
2023/07/06	1	161.50	0.3	161.88	161.00	0.8	1,657	0.05%
2023/07/05	0.5	162.20	0	0.00	161.00	0.5	1,658	0.03%
2023/07/04	0	0.00	1.2	167.09	164.00	-1.2	1,646	-0.07%
2023/07/03	1	168.00	0	0.00	168.00	1	1,652	0.06%
2023/06/30	1.1	168.02	0	0.00	167.50	1.1	1,664	0.06%
2023/06/28	1	169.00	0	0.00	167.00	1	1,679	0.06%
2023/06/27	1	171.00	1	170.50	167.50	0	1,687	0.00%
2023/06/20	0	0.00	0.1	167.00	165.00	-0.1	1,761	0.00%
2023/06/19	0	0.00	0	169.00	168.00	0	1,804	0.00%
2023/06/16	1	167.25	3	167.50	166.50	-2	1,827	-0.11%
2023/06/15	3.6	169.11	4.1	168.76	168.00	-0.5	1,826	-0.03%
2023/06/14	9.7	166.20	1	167.50	167.50	8.7	1,892	0.46%
2023/06/13	0.9	161.66	0	0.00	163.50	0.9	1,928	0.05%
2023/06/12	1	158.00	4.1	158.36	158.00	-3.1	1,926	-0.16%
2023/06/09	0	0.00	2	159.25	159.00	-2	1,941	-0.10%
2023/06/08	2.1	158.54	0	0.00	158.00	2.1	1,931	0.11%
2023/06/07	2.1	157.50	0	0.00	157.50	2.1	1,933	0.11%
2023/06/06	0	0.00	0	163.50	165.00	0	1,907	0.00%
2023/06/05	0	0.00	1	167.00	165.00	-1	2,015	-0.05%
2023/06/02	2	167.50	1	169.50	168.50	1	1,985	0.05%
2023/06/01	0.3	162.50	1	164.00	163.50	-0.7	1,922	-0.04%
2023/05/31	0.7	164.75	0.1	164.50	166.00	0.6	1,898	0.03%
2023/05/30	2.1	166.05	1.1	164.50	164.50	1	1,849	0.05%
2023/05/29	0.2	157.19	0	0.00	157.00	0.2	1,725	0.01%
2023/05/26	0	0.00	1	153.50	153.00	-1	1,712	-0.06%
2023/05/25	0	0.00	2.1	151.22	151.00	-2.1	1,706	-0.12%
2023/05/23	2.1	152.26	0	0.00	151.50	2.1	1,736	0.12%
2023/05/22	1	150.00	0	0.00	150.00	1	1,737	0.06%
2023/05/18	1	150.00	0	0.00	151.00	1	1,739	0.06%
2023/05/11	2	145.00	0	0.00	144.50	2	1,752	0.11%
2023/05/02	0	0.00	1	150.00	150.50	-1	1,879	-0.05%
2023/04/27	1	145.00	0	0.00	144.50	1	1,886	0.05%
2023/04/25	0.2	146.83	0	0.00	145.50	0.2	1,830	0.01%
2023/04/24	0	0.00	1	152.00	152.50	-1	1,798	-0.06%
2023/04/20	1.1	152.00	1	154.50	151.00	0.1	1,799	0.01%
2023/04/19	0.1	156.50	0	0.00	154.50	0.1	1,798	0.00%
2023/04/17	1	161.50	0	0.00	161.50	1	1,773	0.06%
2023/04/14	0	0.00	1	160.50	161.50	-1	1,771	-0.06%
2023/04/13	1	158.50	0	0.00	158.50	1	1,776	0.06%
2023/04/11	0	0.00	21	162.74	162.00	-21	1,773	-1.18%
2023/04/07	0	0.00	1	161.50	161.50	-1	1,782	-0.06%
2023/04/06	1	160.50	0	0.00	160.50	1	1,780	0.06%
2023/03/31	21	168.02	0	0.00	166.00	21	1,766	1.19%
2023/03/30	0	0.00	2	164.50	165.00	-2	1,752	-0.11%
2023/03/28	1	167.00	0	0.00	164.00	1	1,753	0.06%
2023/03/27	1	168.00	2	167.50	168.50	-1	1,732	-0.06%
2023/03/24	0	0.00	0	171.00	170.00	0	1,732	0.00%
2023/03/22	2	169.50	0	0.00	170.00	2	1,637	0.12%
2023/03/17	3	168.00	3	164.17	165.00	0	1,563	0.00%
2023/03/16	5	164.50	6	164.75	165.50	-1	1,467	-0.07%
2023/03/15	3	162.00	3	162.33	161.00	0	1,405	0.00%
2023/03/13	1	154.50	0	0.00	156.00	1	1,422	0.07%
2023/03/10	0	0.00	5	163.00	159.00	-5	1,416	-0.35%
2023/03/09	1	167.00	19	167.63	165.50	-18	1,433	-1.26%
2023/03/08	13	164.62	2	164.22	165.50	11	1,402	0.78%
2023/03/07	0	155.00	0	0.00	155.50	0	1,372	0.00%
2023/03/06	1	153.50	0	0.00	154.50	1	1,387	0.07%
2023/03/01	0	0.00	1	149.50	150.00	-1	1,512	-0.07%
2023/02/22	1	151.50	0.5	152.00	150.50	0.5	1,543	0.03%
2023/02/20	0	0.00	1	156.50	156.50	-1	1,586	-0.06%
2023/02/16	0	0.00	7	152.50	155.50	-7	1,680	-0.42%
2023/02/15	7	150.50	0	0.00	151.00	7	1,790	0.39%
2023/02/10	1	154.00	0	0.00	154.00	1	1,927	0.05%
2023/02/07	0	0.00	1	158.00	158.50	-1	1,982	-0.05%
2023/02/06	1	156.00	0	0.00	156.00	1	2,037	0.05%
2023/02/03	5	166.00	0	0.00	163.00	5	2,033	0.25%
2023/02/02	5.5	160.91	0	0.00	161.50	5.5	2,006	0.27%
2023/01/31	0	0.00	3	154.50	155.50	-3	2,087	-0.14%
2023/01/30	0.1	153.00	0	0.00	152.50	0.1	2,114	0.00%
2023/01/11	0	0.00	1	149.00	149.50	-1	2,302	-0.04%
2023/01/05	0	0.00	1	142.50	142.50	-1	2,429	-0.04%
2023/01/04	0	0.00	1	140.50	141.50	-1	2,460	-0.04%
2023/01/03	0	0.00	1	140.00	140.00	-1	2,509	-0.04%
2022/12/29	1	137.50	1	138.00	137.50	0	2,513	0.00%
2022/12/28	1.5	138.10	0	0.00	136.50	1.5	2,557	0.06%
2022/12/27	0	0.00	1	143.50	143.50	-1	2,578	-0.04%
2022/12/26	0.1	142.00	6	140.42	141.00	-5.9	2,607	-0.23%
2022/12/23	1	142.50	0	0.00	142.00	1	2,650	0.04%
2022/12/21	1	144.50	0	0.00	144.50	1	2,718	0.04%
2022/12/20	1	146.00	0	0.00	143.50	1	2,774	0.04%
2022/12/19	1.1	151.39	1	152.00	151.00	0.1	2,825	0.00%
2022/12/15	1	153.50	0	0.00	153.50	1	2,868	0.03%
2022/12/14	3	155.00	2	153.75	155.00	1	2,882	0.03%
2022/12/13	1	150.50	1	151.00	150.50	0	2,886	0.00%
2022/12/12	1	152.50	1	151.50	152.00	0	2,897	0.00%
2022/12/07	1	152.50	0	0.00	152.00	1	2,954	0.03%
2022/12/06	4	159.63	2	162.50	157.00	2	2,970	0.07%
2022/12/05	0	165.50	0	0.00	165.50	0	2,972	0.00%
2022/12/02	0	0.00	1	161.50	162.00	-1	2,989	-0.03%
2022/11/30	0.1	157.00	1	156.50	157.00	-0.9	3,003	-0.03%
2022/11/29	2	155.75	3	154.33	154.50	-1	3,021	-0.03%
2022/11/28	2	164.00	0	0.00	164.00	2	2,951	0.07%
2022/11/25	5	168.30	1	169.00	166.50	4	2,986	0.13%
2022/11/24	0	0.00	1	171.50	172.00	-1	2,977	-0.03%
2022/11/23	1	165.00	0	0.00	164.50	1	2,935	0.03%
2022/11/22	1	164.00	2	165.25	165.50	-1	2,973	-0.03%
2022/11/21	0	0.00	3	166.67	165.50	-3	3,003	-0.10%
2022/11/18	1	164.00	0	0.00	164.00	1	3,047	0.03%
2022/11/16	0	0.00	0.2	165.00	167.00	-0.2	3,061	-0.01%
2022/11/15	2	165.75	5	165.10	167.50	-3	3,052	-0.10%
2022/11/14	2	163.25	1	161.00	164.50	1	3,073	0.03%
2022/11/11	7.2	167.68	6.1	167.11	163.50	1.1	3,123	0.04%
2022/11/09	0	0.00	3	155.00	157.00	-3	3,221	-0.09%
2022/11/08	1	154.50	0	0.00	153.00	1	3,325	0.03%
2022/11/04	0	0.00	5	148.60	150.50	-5	3,468	-0.14%
2022/11/02	2	148.75	2	146.50	145.50	0	3,577	0.00%
2022/11/01	1	144.50	0	0.00	144.50	1	3,572	0.03%
2022/10/31	0	0.00	2	144.50	145.50	-2	3,610	-0.06%
2022/10/28	3	141.17	0	0.00	140.50	3	3,620	0.08%
2022/10/27	4	144.50	1	146.50	145.50	3	3,615	0.08%
2022/10/25	1.2	139.92	1	137.50	137.50	0.2	3,576	0.01%
2022/10/24	1	139.50	3	142.00	139.50	-2	3,572	-0.06%
2022/10/20	4	138.50	4	141.75	137.00	0	3,638	0.00%
2022/10/18	8	140.19	2	140.00	139.50	6	3,670	0.16%
2022/10/13	0	0.00	1	129.50	126.50	-1	4,037	-0.02%
2022/10/12	0	0.00	2	135.00	134.00	-2	4,053	-0.05%
2022/10/06	1	146.00	1	145.00	146.50	0	4,149	0.00%
2022/10/05	1	148.50	1	150.50	144.00	0	4,184	0.00%
2022/09/28	1.1	137.98	1	140.00	135.50	0.1	4,441	0.00%
2022/09/27	1	144.00	0	0.00	144.50	1	4,492	0.02%
2022/09/26	1	145.50	0	0.00	144.00	1	4,558	0.02%
2022/09/21	1	161.50	2	161.00	159.50	-1	4,756	-0.02%
2022/09/15	1	170.00	0	0.00	169.50	1	5,174	0.02%
2022/09/14	1	169.00	1	173.00	174.00	0	5,280	0.00%
2022/09/13	0	176.50	0	0.00	176.50	0	5,378	0.00%
2022/09/12	1	174.50	2	177.25	177.00	-1	5,467	-0.02%
2022/09/08	14	171.50	14	170.00	171.00	0	5,626	0.00%
2022/09/07	7	165.14	7	165.36	165.50	0	5,685	0.00%
2022/09/05	2	168.75	1	170.00	168.00	1	5,818	0.02%
2022/09/02	2	175.00	0	0.00	174.50	2	5,894	0.03%
2022/09/01	6	176.92	4	173.13	173.00	2	6,029	0.03%
2022/08/29	5.1	171.51	8	171.50	171.00	-3	6,249	-0.05%
2022/08/26	0	0.00	17	186.71	181.00	-17	6,402	-0.27%
2022/08/23	4	176.50	7	177.00	179.00	-3	6,797	-0.04%
2022/08/22	3	179.50	0	0.00	177.50	3	7,045	0.04%
2022/08/19	0.1	185.50	3	185.00	183.50	-3	7,252	-0.04%
2022/08/18	9	178.11	0	0.00	183.00	9	7,339	0.12%
2022/08/17	9	184.56	0	0.00	183.00	9	7,423	0.12%
2022/08/16	10.1	188.06	5	188.10	185.50	5.1	7,524	0.07%
2022/08/15	1	184.00	1	185.00	186.00	0	7,476	0.00%
2022/08/12	2.1	176.24	2	172.00	176.50	0.1	7,450	0.00%
2022/08/11	0	0.00	2	172.50	173.00	-2	7,652	-0.03%
2022/08/10	2	167.75	1	171.00	162.00	1	7,819	0.01%
2022/08/09	0	0.00	3	173.00	173.00	-3	8,115	-0.04%
2022/08/08	2	174.75	2.4	175.75	174.50	-0.4	8,565	0.00%
2022/08/05	3	170.83	3	171.50	173.50	0	8,735	0.00%
2022/08/04	0	0.00	4	161.00	163.50	-4	8,838	-0.05%
2022/08/03	0.4	166.88	0	0.00	165.00	0.4	9,066	0.00%
2022/08/02	2	165.25	0	0.00	167.00	2	9,204	0.02%
2022/07/29	0	0.00	20	171.50	172.00	-20	9,459	-0.21%
2022/07/27	22	169.09	2	168.50	173.00	20	9,699	0.21%
2022/07/26	3	166.50	3	168.00	167.50	0	9,702	0.00%
2022/07/25	4	173.50	4	174.50	171.50	0	9,712	0.00%
2022/07/22	7	179.21	24	176.83	177.50	-17	9,819	-0.17%
2022/07/21	20	178.00	0	0.00	180.00	20	9,807	0.20%
2022/07/20	1	174.00	1	169.50	170.00	0	9,789	0.00%
2022/07/19	4	163.50	14	164.71	165.00	-10	9,737	-0.10%
2022/07/18	3	166.50	0	0.00	166.00	3	9,823	0.03%
2022/07/15	10	162.50	0	0.00	165.00	10	9,838	0.10%
2022/07/14	0	0.00	5	156.00	160.50	-5	9,894	-0.05%
2022/07/13	0	154.50	5	158.00	154.00	-5	9,905	-0.05%
2022/07/12	10	154.50	10	157.25	153.00	0	9,934	0.00%
2022/07/11	10	167.20	0	0.00	164.00	10	10,019	0.10%
2022/07/07	0	0.00	6	167.00	167.00	-6	10,008	-0.06%
2022/07/06	8	165.88	2	167.00	157.50	6	9,944	0.06%
2022/07/05	3	167.50	3	169.17	167.00	0	9,961	0.00%
2022/07/04	2	163.00	2	164.50	165.00	0	9,906	0.00%
2022/06/30	2	178.25	2	182.50	176.50	0	9,868	0.00%
2022/06/29	3	182.83	4	184.88	185.50	-1	9,965	-0.01%
2022/06/28	10	188.95	10	182.50	188.50	0	10,053	0.00%
2022/06/27	3	192.67	3	192.17	194.00	0	10,018	0.00%
2022/06/24	3	185.67	2	187.00	184.50	1	10,160	0.01%
2022/06/23	3	188.50	4	188.38	188.00	-1	10,236	-0.01%
2022/06/22	1	196.00	0	0.00	187.50	1	10,215	0.01%
2022/06/21	1	203.50	3	199.33	203.50	-2	10,153	-0.02%
2022/06/20	2	203.50	12.3	206.17	198.50	-10.3	10,157	-0.10%
2022/06/17	10	214.50	1.1	208.58	206.50	8.9	10,182	0.09%
2022/06/16	7	230.43	21	227.36	220.00	-14	10,130	-0.14%
2022/06/15	11	232.41	11	230.45	229.00	0	10,301	0.00%
2022/06/14	5	230.50	1	230.00	235.00	4	10,341	0.04%
2022/06/13	10	240.00	3	234.50	233.00	7	10,309	0.07%
2022/06/10	13	241.04	13	244.38	250.00	0	10,277	0.00%
2022/06/08	3	244.00	4	244.88	244.00	-1	10,249	-0.01%
2022/06/07	13.1	246.40	9	244.56	242.50	4.1	10,242	0.04%
2022/06/06	7.2	264.64	6	265.17	253.50	1.2	10,140	0.01%
2022/06/02	3	265.17	4	265.00	265.00	-1	9,988	-0.01%
2022/06/01	0	256.50	10	259.00	259.00	-10	9,830	-0.10%
2022/05/31	9	256.67	9	259.50	259.50	0	9,742	0.00%
2022/05/30	6	250.50	8	253.63	254.50	-2	9,590	-0.02%
2022/05/27	12	238.42	6	242.25	244.50	6	9,412	0.06%
2022/05/26	3	230.83	28	229.63	232.00	-25	9,208	-0.27%
2022/05/25	18	225.03	8	226.06	229.50	10	9,074	0.11%
2022/05/24	23	225.83	18	231.69	221.50	5	8,933	0.06%
2022/05/23	5	239.00	1	246.00	237.00	4	8,774	0.05%
2022/05/20	2	243.00	26	240.83	243.00	-24	8,674	-0.28%
2022/05/19	35	246.39	20	244.00	245.50	15	8,568	0.18%
2022/05/18	6	245.65	5	244.80	246.00	1	8,321	0.01%
2022/05/17	24	238.27	3	245.50	249.00	21	8,075	0.26%
2022/05/16	8	238.94	6	240.08	232.00	2	7,754	0.03%
2022/05/13	5	228.00	6	215.58	229.00	-1	7,375	-0.01%
2022/05/12	3	210.36	3	213.17	208.50	0	7,403	0.00%
2022/05/11	1	212.50	1	218.00	218.00	0	7,443	0.00%
2022/05/10	5	207.70	5	204.90	213.00	0	7,301	0.00%
2022/05/09	2	201.75	2	212.00	202.00	0	7,198	0.00%
2022/05/06	4	215.00	2	213.50	214.00	2	7,135	0.03%
2022/05/05	3	213.55	3	206.83	221.00	0	7,016	0.00%
2022/05/04	2	202.00	2	210.50	201.00	0	6,855	0.00%
2022/05/03	1	198.00	1	199.50	200.50	0	6,761	0.00%
2022/04/28	2	196.50	2	192.50	196.50	0	6,692	0.00%
2022/04/26	2	204.25	2	208.00	202.50	0	6,412	0.00%
2022/04/22	0	224.00	0	0.00	213.00	0	6,264	0.00%
2022/04/21	3	227.17	2	224.50	231.00	1	6,129	0.02%
2022/04/20	3	222.67	3	222.00	224.50	0	6,074	0.00%
2022/04/19	1	225.00	2	227.25	223.50	-1	5,995	-0.02%
2022/04/18	1	232.47	1	226.02	224.50	0	5,937	0.00%
2022/04/15	1	245.00	0	0.00	228.00	1	5,882	0.02%
2022/04/14	1	253.00	0	0.00	250.50	1	5,784	0.02%
2022/04/12	1	260.50	2	251.25	250.50	-1	5,712	-0.02%
2022/04/11	0	0.00	1	270.00	252.50	-1	5,680	-0.02%
2022/04/07	0.1	273.70	0	0.00	269.00	0.1	5,556	0.00%
2022/04/06	1	277.91	1	277.00	278.50	0	5,474	0.00%
2022/03/31	3	294.33	2	295.25	289.50	1	5,203	0.02%
2022/03/30	1	289.02	1	292.00	289.00	0	5,114	0.00%
2022/03/28	0.1	302.59	0	0.00	301.00	0.1	4,898	0.00%
2022/03/25	0	341.00	2	360.25	334.00	-2	4,773	-0.04%
2022/03/24	0	0.00	1	367.00	371.00	-1	4,706	-0.02%
2022/03/23	3	373.17	3	358.54	372.50	0	4,705	0.00%
2022/03/22	1	360.50	1.1	363.12	368.00	-0.1	4,721	0.00%
2022/03/21	0	0.00	1	346.47	358.00	-1	4,660	-0.02%
2022/03/18	0	0.00	7.1	342.82	347.50	-7.1	4,635	-0.15%
2022/03/17	1	308.00	2	315.90	317.00	-1	4,536	-0.02%
2022/03/16	1.1	283.66	0	282.00	288.50	1.1	4,634	0.02%
2022/03/15	1	295.50	0	0.00	285.00	1	4,686	0.02%
2022/03/14	0	0.00	3.2	318.97	308.50	-3.2	4,754	-0.07%
2022/03/09	1	272.00	1	276.00	277.00	0	4,578	0.00%
2022/03/07	0	274.00	0	0.00	274.50	0	4,751	0.00%
2022/03/03	0	0.00	1	285.00	285.00	-1	5,076	-0.02%
2022/03/01	1	273.00	1	276.00	276.00	0	5,162	0.00%
2022/02/23	1	267.00	1	266.00	266.00	0	5,637	0.00%
2022/02/21	0	278.50	0	0.00	276.00	0	5,639	0.00%
2022/02/18	2	281.75	1	280.00	280.50	1	5,638	0.02%
2022/02/16	1	285.00	1	280.50	280.50	0	5,554	0.00%
2022/02/14	1	301.00	0	0.00	291.50	1	5,466	0.02%
2022/02/11	1	289.00	2	294.00	294.00	-1	5,344	-0.02%
2022/02/10	1	268.00	1	268.50	268.50	0	5,144	0.00%
2022/02/07	0	0.00	9	258.50	254.00	-9	4,890	-0.18%
2022/01/26	4	281.63	3	274.83	282.00	1	4,842	0.02%
2022/01/25	6	282.17	0	0.00	276.50	6	4,835	0.12%
2022/01/24	2	274.00	0	0.00	280.00	2	4,805	0.04%
2022/01/18	0	0.00	2	272.50	268.00	-2	4,738	-0.04%
2022/01/17	3	268.33	1	265.00	270.50	2	4,734	0.04%
2022/01/04	0.1	288.00	0	0.00	287.00	0.1	4,457	0.00%
2022/01/03	1	286.00	0	0.00	288.00	1	4,444	0.02%
2021/12/30	0	290.50	0	0.00	290.00	0	4,433	0.00%
2021/12/29	0	0.00	2	291.50	292.00	-2	4,429	-0.05%
2021/12/24	2	304.50	1	302.50	304.00	1	4,435	0.02%
2021/12/23	2	297.50	1.1	294.76	294.50	1	4,351	0.02%
2021/12/17	2	290.50	2	293.00	294.50	0	4,130	0.00%
2021/12/16	0	0.00	2.1	309.46	302.00	-2.1	4,063	-0.05%
2021/12/15	0	0.00	1	286.00	284.50	-1	3,906	-0.03%
2021/12/14	0	0.00	0.1	295.50	288.00	-0.1	3,814	0.00%
2021/12/13	1.1	303.46	1	310.50	292.00	0.1	3,704	0.00%
2021/12/10	1	285.50	2	289.74	297.50	-1	3,530	-0.03%
2021/12/09	2	285.50	4	293.88	280.00	-2	3,304	-0.06%
2021/12/08	7	283.14	5	295.35	298.00	2	3,150	0.06%
2021/12/07	0	0.00	2	267.24	271.00	-2	2,987	-0.07%
2021/12/02	3	259.17	3	260.17	257.00	0	2,870	0.00%
2021/12/01	3	260.67	2.1	259.71	264.00	0.9	2,803	0.03%
2021/11/29	2	236.00	5	231.60	242.00	-3	2,474	-0.12%
2021/11/26	0	0.00	0.1	234.00	235.50	-0.1	2,274	0.00%
2021/11/25	5	233.60	1.1	232.05	234.00	3.9	2,190	0.18%
2021/11/24	2	231.50	1.1	231.03	232.00	0.9	2,038	0.05%
2021/11/22	0	0.00	0	210.00	210.00	0	1,601	0.00%
2021/11/19	0	0.00	0.1	193.97	191.00	-0.1	1,503	-0.01%
2021/11/18	0.1	188.00	0	0.00	190.00	0.1	1,494	0.01%
2021/11/17	0	187.00	0	0.00	188.50	0	1,468	0.00%
2021/11/12	0	187.00	0	0.00	189.00	0	1,457	0.00%
2021/11/11	1	186.50	7	187.43	190.00	-6	1,428	-0.42%
2021/10/27	1	157.00	1	154.50	154.50	0	1,114	0.00%
2021/10/07	1	154.00	1	152.00	154.00	0	1,172	0.00%
2021/09/28	0	0.00	1	168.50	163.50	-1	1,242	-0.08%
2021/09/27	1	173.50	0	0.00	171.50	1	1,242	0.08%
2021/09/23	6	175.00	0	0.00	172.00	6	1,276	0.47%
2021/08/25	2	187.50	2	187.25	185.50	0	1,868	0.00%
2021/08/04	0	0.00	1	194.50	191.00	-1	2,374	-0.04%
2021/07/30	0	0.00	1	193.50	188.00	-1	2,507	-0.04%
2021/07/29	1	192.00	0	0.00	192.00	1	2,538	0.04%
2021/07/28	1	190.00	17	180.53	189.50	-16	2,568	-0.62%
2021/07/26	17	197.41	0	0.00	196.00	17	2,687	0.63%
2021/07/22	1	209.50	1	205.00	199.50	0	2,772	0.00%
2021/07/19	1	207.50	1	208.00	209.00	0	3,140	0.00%
2021/07/16	1	208.50	1	206.50	208.00	0	3,297	0.00%
2021/07/13	2	210.00	3	208.33	220.00	-1	3,602	-0.03%
2021/07/07	0	0.00	0	196.00	197.00	0	3,489	0.00%
2021/07/05	0	0.00	1	186.50	187.50	-1	3,456	-0.03%
2021/06/30	2	190.75	2	189.75	189.00	0	3,544	0.00%
2021/06/29	1	186.00	1	186.50	186.50	0	3,532	0.00%
2021/06/28	1	184.00	1	184.00	184.00	0	3,499	0.00%
2021/06/25	1	183.50	2	183.75	184.00	-1	3,498	-0.03%
2021/06/24	4	180.50	4	181.75	182.00	0	3,473	0.00%
2021/06/23	2	175.75	2	178.75	178.50	0	3,440	0.00%
2021/06/22	2	176.25	8	173.81	172.50	-6	3,385	-0.18%
2021/06/21	1	177.00	1	179.00	175.50	0	3,354	0.00%
2021/06/18	2	185.00	1	188.50	179.00	1	3,336	0.03%
2021/06/17	8	184.69	4	185.75	183.00	4	3,280	0.12%
2021/06/16	1	176.00	1	178.00	178.00	0	3,215	0.00%
2021/06/15	2	177.50	1	177.00	177.00	1	3,210	0.03%
2021/06/11	1	175.50	0	0.00	172.50	1	3,201	0.03%
2021/06/10	5	178.10	5	176.40	174.50	0	3,201	0.00%
2021/06/09	1	181.00	1	185.50	176.50	0	3,179	0.00%
2021/06/08	1	174.00	16	183.97	178.00	-15	3,109	-0.48%
2021/06/04	1	173.00	1	175.50	170.50	0	2,978	0.00%
2021/06/03	17	171.71	3	172.67	176.00	14	2,953	0.47%
2021/06/02	0	0.00	0.1	171.50	167.50	-0.1	2,938	0.00%
2021/06/01	1	165.00	0	0.00	164.00	1	2,893	0.03%
2021/05/31	0	0.00	1	165.00	168.50	-1	2,877	-0.03%
2021/05/28	1	168.00	0	0.00	167.50	1	2,884	0.03%
2021/05/27	0	0.00	1	166.50	168.00	-1	2,863	-0.03%
2021/05/26	2.1	174.10	1	165.50	166.00	1.1	2,842	0.04%
2021/05/24	1	156.00	1	156.00	156.00	0	2,702	0.00%
2021/05/21	1	157.00	1	157.00	157.00	0	2,709	0.00%
2021/05/20	1	160.00	2	157.00	157.00	-1	2,717	-0.04%
2021/05/19	1	157.50	1	165.00	158.50	0	2,759	0.00%
2021/05/18	2	150.00	2	148.00	158.50	0	2,787	0.00%
2021/05/17	1	145.00	1	147.00	147.00	0	2,746	0.00%
2021/05/14	1	146.00	1	149.00	149.00	0	2,659	0.00%
2021/05/13	1	139.50	1	147.00	144.00	0	2,632	0.00%
2021/05/12	2	143.50	3	146.00	146.00	-1	2,579	-0.04%
2021/05/11	1	147.00	0	0.00	145.50	1	2,518	0.04%
2021/05/07	1	167.50	1	171.00	171.00	0	2,436	0.00%
2021/05/05	0	0.00	3	175.17	171.00	-3	2,408	-0.12%
2021/05/04	0	0.00	5	173.00	179.50	-5	2,392	-0.21%
2021/05/03	5	183.00	27	182.96	183.00	-22	2,337	-0.94%
2021/04/29	10	180.50	0	0.00	192.00	10	2,314	0.43%
2021/04/28	1	195.00	0	0.00	185.00	1	2,271	0.04%
2021/04/26	11	196.59	0	0.00	195.00	11	2,150	0.51%
2021/04/23	1	193.00	2	194.24	196.50	-1	2,025	-0.05%
2021/04/22	7	183.71	4	180.75	179.00	3	1,821	0.16%
2021/04/21	4	174.25	2	174.00	171.50	2	1,660	0.12%
2021/04/19	0	0.00	2	151.00	153.00	-2	1,356	-0.15%
2021/04/13	1	146.00	0	0.00	143.50	1	1,401	0.07%
2021/04/12	0	0.00	2	146.25	145.50	-2	1,405	-0.14%
2021/04/09	1	153.50	1	152.00	151.00	0	1,408	0.00%
2021/04/08	6	153.00	0	0.00	152.00	6	1,408	0.43%
2021/04/06	1	137.00	1	139.50	138.50	0	1,353	0.00%
2021/03/24	0	0.00	0	135.50	136.00	0	1,389	0.00%
2021/03/18	1	137.00	1	139.00	137.00	0	1,427	0.00%
2021/03/17	0	136.50	0	0.00	135.00	0	1,465	0.00%
2021/03/09	1	136.00	0	0.00	136.50	1	1,824	0.05%
2021/03/05	0	0.00	1	140.00	141.00	-1	1,941	-0.05%
2021/03/04	1	135.00	0	0.00	135.50	1	2,132	0.05%
2021/03/03	1	142.50	0	0.00	142.50	1	2,137	0.05%
2021/03/02	1	152.00	1	150.00	149.00	0	2,159	0.00%
2021/02/24	6	155.50	7	151.29	149.00	-1	2,635	-0.04%
2021/02/23	2	152.25	0	0.00	151.00	2	2,646	0.08%
2021/02/18	0	0.00	1	150.00	148.50	-1	2,576	-0.04%
2021/02/17	0	0.00	0.1	139.50	139.50	-0.1	2,498	0.00%
2021/01/22	1	146.50	1	147.50	147.00	0	2,600	0.00%
2021/01/21	1	143.00	0	0.00	142.50	1	2,570	0.04%
2021/01/11	0	0.00	2	144.50	145.00	-2	2,812	-0.07%
2021/01/08	0	0.00	1	140.00	143.50	-1	3,039	-0.03%
2021/01/07	1	139.00	1	140.50	140.50	0	3,092	0.00%
2021/01/06	0	0.00	2	136.50	136.50	-2	3,063	-0.07%
2021/01/04	1	137.50	1	139.00	138.50	0	3,031	0.00%
2020/12/31	1	135.00	0	0.00	135.00	1	3,015	0.03%
2020/12/29	4	139.38	4	136.75	135.50	0	2,984	0.00%
2020/12/28	0	0.00	1	134.00	132.50	-1	2,966	-0.03%
2020/12/25	1	132.50	0	0.00	132.50	1	2,952	0.03%
2020/12/22	2	134.00	3	136.33	133.00	-1	2,941	-0.03%
2020/12/21	1	134.00	0	0.00	133.50	1	2,930	0.03%
2020/12/18	2	136.75	2	138.50	136.00	0	2,928	0.00%
2020/12/16	1	139.00	1	139.00	139.00	0	2,937	0.00%
2020/12/15	1	136.50	1	135.50	136.50	0	3,054	0.00%
2020/12/11	0	0.00	1	141.00	135.00	-1	3,071	-0.03%
2020/12/10	2	139.25	0	0.00	138.00	2	3,028	0.07%
2020/12/09	1	154.50	1	147.50	146.00	0	2,969	0.00%
2020/12/08	2	144.25	2	144.75	145.00	0	2,820	0.00%
2020/12/04	0	0.00	1	146.00	146.50	-1	2,777	-0.04%
2020/12/03	1	148.00	1	145.00	142.50	0	2,725	0.00%
2020/12/02	4	142.88	4	144.13	145.00	0	2,634	0.00%
2020/12/01	4	144.75	5	142.50	143.50	-1	2,568	-0.04%
2020/11/30	2	147.25	1	148.00	146.00	1	2,478	0.04%
2020/11/27	1	134.00	0	0.00	136.50	1	2,279	0.04%
2020/11/26	0	0.00	2	135.00	135.00	-2	2,264	-0.09%
2020/11/25	2	135.50	0	0.00	132.00	2	2,212	0.09%
2020/11/24	2	134.75	1	135.50	137.00	1	2,159	0.05%
2020/11/23	1	135.00	1	136.00	136.00	0	1,968	0.00%
2020/11/20	1	119.50	1	124.00	124.00	0	1,728	0.00%
2020/11/19	0	0.00	0	117.50	118.00	0	1,700	0.00%
2020/11/13	1	114.00	1	114.50	114.50	0	1,722	0.00%
2020/11/09	0	0.00	1	123.00	122.00	-1	1,683	-0.06%
2020/11/06	0	0.00	11	121.05	121.00	-11	1,672	-0.66%
2020/11/04	11	120.08	0	0.00	122.00	11	1,637	0.67%
2020/11/03	0	0.00	1	112.50	114.50	-1	1,576	-0.06%
2020/11/02	1	110.50	0	0.00	110.00	1	1,561	0.06%
2020/10/30	0	0.00	1	115.00	113.00	-1	1,562	-0.06%
2020/10/29	2	115.00	1	114.50	114.50	1	1,564	0.06%
2020/10/28	0	0.00	1	117.00	117.00	-1	1,565	-0.06%
2020/10/27	2	119.00	0	0.00	120.50	2	1,557	0.13%
2020/10/26	1	119.50	0	0.00	118.50	1	1,542	0.06%
2020/10/23	0	0.00	2	121.50	121.50	-2	1,529	-0.13%
2020/10/22	0	0.00	2	125.00	123.00	-2	1,540	-0.13%
2020/10/21	2	122.00	1	123.00	123.00	1	1,461	0.07%
2020/10/20	2	124.50	0	0.00	122.00	2	1,445	0.14%
2020/10/19	1	119.50	1	120.00	120.00	0	1,351	0.00%
2020/10/16	2	121.50	7	121.43	122.50	-5	1,284	-0.39%
2020/10/15	0	0.00	2	111.00	112.00	-2	1,056	-0.19%
2020/10/14	0	0.00	1	104.50	106.00	-1	988	-0.10%
2020/10/06	1	108.00	0	0.00	108.00	1	1,060	0.09%
2020/10/05	1	109.00	1	109.00	108.00	0	1,079	0.00%
2020/09/28	1	105.00	0	0.00	105.00	1	1,140	0.09%
2020/09/25	0	0.00	1	102.00	103.00	-1	1,169	-0.09%
2020/09/24	0	0.00	26	103.98	103.00	-26	1,185	-2.19%
2020/09/21	1	111.50	0	0.00	108.50	1	1,290	0.08%
2020/09/18	32	116.55	0	0.00	112.00	32	1,353	2.36%
2020/09/17	0	0.00	3	114.00	117.50	-3	1,293	-0.23%
2020/09/16	0	0.00	2	106.50	107.00	-2	1,346	-0.15%
2020/09/15	1	105.50	2	106.50	106.00	-1	1,424	-0.07%
2020/09/14	0	0.00	2	106.00	106.00	-2	1,527	-0.13%
2020/09/11	1	104.50	0	0.00	104.50	1	1,578	0.06%
2020/09/10	0	0.00	1	105.00	106.00	-1	1,600	-0.06%
2020/09/09	1	103.50	1	104.00	104.00	0	1,610	0.00%
2020/09/08	1	103.00	1	103.50	103.50	0	1,621	0.00%
2020/09/02	1	103.50	0	0.00	103.50	1	1,692	0.06%
2020/09/01	2	105.50	1	104.50	105.50	1	1,719	0.06%
2020/08/28	1	103.50	1	104.00	104.00	0	1,722	0.00%
2020/08/27	1	106.50	0	0.00	105.00	1	1,718	0.06%
2020/08/26	0	0.00	1	107.50	107.50	-1	1,726	-0.06%
2020/08/25	1	106.00	0	0.00	106.00	1	1,731	0.06%
2020/08/24	2	107.25	1	109.00	107.50	1	1,727	0.06%
2020/08/21	0	0.00	1	107.50	107.50	-1	1,714	-0.06%
2020/08/20	1	105.50	1	106.00	106.00	0	1,726	0.00%
2020/08/19	1	117.50	1	117.00	115.00	0	1,730	0.00%
2020/08/18	1	121.50	0	0.00	119.00	1	1,733	0.06%
2020/08/17	2	119.75	2	119.75	120.00	0	1,739	0.00%
2020/08/14	1	118.00	2	118.75	118.50	-1	1,746	-0.06%
2020/08/12	0	0.00	1	124.50	124.50	-1	1,736	-0.06%
2020/08/11	1	126.50	1	127.00	126.00	0	1,744	0.00%
2020/08/10	2	126.50	0	0.00	126.50	2	1,758	0.11%
2020/08/07	1	127.50	0	0.00	126.00	1	1,771	0.06%
2020/08/06	0	0.00	1	128.50	128.50	-1	1,785	-0.06%
2020/08/05	1	128.00	0	0.00	127.00	1	1,806	0.06%
2020/08/03	1	127.50	0	0.00	126.50	1	1,879	0.05%
2020/07/31	1	129.50	0	0.00	130.00	1	1,940	0.05%
2020/07/30	0	0.00	2	129.00	130.00	-2	2,044	-0.10%
2020/07/29	1	129.00	1	130.00	128.00	0	2,140	0.00%
2020/07/28	1	131.50	1	134.50	128.50	0	2,255	0.00%
2020/07/24	2	132.75	1	130.50	130.50	1	2,328	0.04%
2020/07/23	0	0.00	3	135.33	135.50	-3	2,340	-0.13%
2020/07/22	1	134.50	1	135.50	133.50	0	2,340	0.00%
2020/07/21	0	0.00	1	135.00	135.00	-1	2,352	-0.04%
2020/07/20	1	126.50	1	127.00	129.00	0	2,353	0.00%
2020/07/17	2	131.00	1	132.50	128.50	1	2,375	0.04%
2020/07/14	1	134.50	0	0.00	133.50	1	2,566	0.04%
2020/07/13	1	136.00	1	136.50	135.50	0	2,554	0.00%
2020/07/10	0	0.00	2	133.00	134.00	-2	2,552	-0.08%
2020/07/09	1	133.00	3	135.50	135.00	-2	2,537	-0.08%
2020/07/08	0	0.00	2	135.00	134.50	-2	2,519	-0.08%
2020/07/07	1	135.50	0	0.00	136.00	1	2,494	0.04%
2020/07/06	1	134.50	3	135.33	136.00	-2	2,475	-0.08%
2020/07/03	1	133.00	0	0.00	133.00	1	2,472	0.04%
2020/07/02	2	135.25	1	134.50	135.00	1	2,468	0.04%
2020/07/01	2.5	135.70	1	136.00	135.50	1.5	2,453	0.06%
2020/06/30	1	136.00	3	136.17	137.00	-2	2,435	-0.08%
2020/06/29	1	130.50	3	131.00	131.00	-2	2,364	-0.08%
2020/06/24	1	131.00	1	132.00	129.00	0	2,307	0.00%
2020/06/23	1	130.00	1	130.00	130.50	0	2,263	0.00%
2020/06/22	4	131.63	1	133.50	130.00	3	2,204	0.14%
2020/06/19	5	135.60	3	135.17	132.00	2	2,191	0.09%
2020/06/18	3	133.17	3	133.67	135.00	0	2,127	0.00%
2020/06/17	2	137.25	0	0.00	137.00	2	2,101	0.10%
2020/06/16	1	140.50	0	0.00	140.50	1	2,115	0.05%
2020/06/15	1	142.00	0	0.00	140.50	1	2,199	0.05%
2020/06/12	1	145.50	1	146.50	146.50	0	2,282	0.00%
2020/06/11	2	148.25	3	150.17	149.50	-1	2,359	-0.04%
2020/06/09	1	148.50	0	0.00	147.50	1	2,475	0.04%
2020/06/08	1	149.00	1	154.00	152.00	0	2,564	0.00%
2020/06/05	1	151.00	0	0.00	150.00	1	2,588	0.04%
2020/06/03	0	0.00	1	155.00	155.00	-1	2,698	-0.04%
2020/05/28	1	151.50	1	150.00	150.50	0	2,819	0.00%
2020/05/26	1	152.50	2	152.00	157.00	-1	2,889	-0.03%
2020/05/25	2	150.00	2	148.75	148.50	0	2,932	0.00%
2020/05/22	0	0.00	1	154.50	151.00	-1	2,987	-0.03%
2020/05/21	3	153.33	3	153.67	153.00	0	3,025	0.00%
2020/05/19	7	154.29	7	150.79	150.50	0	3,163	0.00%
2020/05/14	0	0.00	1	156.00	156.00	-1	3,579	-0.03%
2020/05/12	2	156.50	0	0.00	155.50	2	3,566	0.06%
2020/05/05	1	154.00	0	0.00	154.00	1	3,306	0.03%
2020/05/04	3	153.83	3	155.33	154.00	0	3,212	0.00%
2020/04/30	1	140.00	3	145.00	148.50	-2	3,093	-0.06%
2020/04/28	2	140.25	2	142.00	137.50	0	2,987	0.00%
2020/04/24	5	138.50	5	136.00	136.00	0	2,972	0.00%
2020/04/22	2	136.00	2	137.00	139.00	0	2,934	0.00%
2020/04/21	7	140.00	5	138.50	134.50	2	2,926	0.07%
2020/04/20	8	134.75	8	136.75	144.50	0	2,812	0.00%
2020/04/17	1	134.50	5	132.80	131.50	-4	2,738	-0.15%
2020/04/16	0	0.00	3	131.50	131.00	-3	2,719	-0.11%
2020/04/15	3	133.17	2	134.75	134.00	1	2,709	0.04%
2020/04/14	2	130.00	3	131.33	132.50	-1	2,689	-0.04%
2020/04/09	1	134.50	4	134.38	131.00	-3	2,690	-0.11%
2020/04/08	3	135.50	0	0.00	136.00	3	2,680	0.11%
2020/04/06	0	0.00	1	127.00	126.50	-1	2,639	-0.04%
2020/04/01	6	127.58	7	126.64	125.50	-1	2,636	-0.04%
2020/03/31	1	129.50	1	130.00	129.50	0	2,628	0.00%
2020/03/30	2	123.00	1	124.00	129.00	1	2,644	0.04%
2020/03/25	3	137.67	4	137.38	132.00	-1	2,572	-0.04%
2020/03/24	1	141.00	0	0.00	135.00	1	2,507	0.04%
2020/03/23	0	0.00	1	138.00	135.00	-1	2,486	-0.04%
2020/03/20	4	135.75	3	137.00	138.00	1	2,463	0.04%
2020/03/19	8	127.75	5	122.90	126.00	3	2,428	0.12%
2020/03/18	4	140.50	3	144.50	133.50	1	2,322	0.04%
2020/03/17	6	139.00	2	144.25	143.00	4	2,229	0.18%
2020/03/16	3	139.83	3	137.67	134.00	0	2,134	0.00%
2020/03/13	4	138.63	4	134.63	139.00	0	2,085	0.00%
2020/03/12	2	139.75	1	132.00	146.00	1	1,968	0.05%
2020/03/11	0	0.00	1	144.00	141.00	-1	1,856	-0.05%
2020/03/10	1	141.00	0	0.00	150.50	1	1,808	0.06%
2020/03/05	1	143.00	2	145.00	146.00	-1	1,665	-0.06%
2020/03/03	0	0.00	1	140.00	138.00	-1	1,566	-0.06%
2020/03/02	3	141.33	2	138.75	142.00	1	1,528	0.07%
2020/02/26	3	142.83	8	143.75	139.50	-5	1,431	-0.35%
2020/02/25	1	141.50	1	140.50	140.50	0	1,353	0.00%
2020/02/24	6	142.67	2	143.25	143.50	4	1,294	0.31%
2020/02/20	2	146.25	3	146.17	148.00	-1	1,205	-0.08%
2020/02/19	4	137.63	4.5	140.22	144.00	-0.5	1,088	-0.05%
2020/02/18	3	132.83	8.5	132.35	131.00	-5.5	885	-0.62%
2020/02/17	1	130.50	1	130.50	130.50	0	748	0.00%
2019/12/25	1	120.00	1	119.50	119.00	0	922	0.00%
2019/12/18	3	117.17	3	115.50	115.00	0	875	0.00%
2019/12/17	1	114.00	0	0.00	115.00	1	854	0.12%
2019/12/05	1	114.50	1	113.50	114.50	0	845	0.00%
2019/11/08	0	0.00	1	114.50	113.50	-1	870	-0.11%
2019/11/05	2	119.75	1	122.00	122.00	1	892	0.11%
2019/10/25	1	123.50	1	122.00	121.00	0	845	0.00%
2019/10/18	0	0.00	1	118.00	119.00	-1	789	-0.13%
2019/10/17	0	0.00	1	113.50	114.50	-1	686	-0.15%
2019/10/14	1	111.00	0	0.00	111.00	1	656	0.15%
2019/10/02	0	0.00	1	104.00	104.00	-1	663	-0.15%
2019/08/26	0	0.00	1	103.00	101.50	-1	1,144	-0.09%
2019/08/07	0.5	102.50	0	0.00	102.00	0.5	1,199	0.04%
2019/07/29	0	0.00	1	113.00	113.50	-1	1,212	-0.08%
2019/07/26	0	0.00	1	115.00	115.00	-1	1,211	-0.08%
2019/07/25	1	114.50	0	0.00	116.00	1	1,209	0.08%
2019/07/09	1	120.50	0	0.00	120.50	1	1,305	0.08%
2019/07/08	2	122.50	0	0.00	122.00	2	1,297	0.15%
2019/07/01	1	123.50	0	0.00	124.00	1	1,351	0.07%
2019/06/26	0	0.00	1	123.50	123.50	-1	1,365	-0.07%
2019/06/25	0	0.00	1	126.00	126.00	-1	1,345	-0.07%
2019/06/24	1	124.50	1	123.00	126.00	0	1,281	0.00%
2019/06/21	1	122.00	0	0.00	125.00	1	1,231	0.08%
2019/06/20	0	0.00	1	120.50	120.50	-1	1,171	-0.09%
2019/06/19	0	0.00	1	112.00	115.50	-1	1,136	-0.09%
2019/05/13	0	0.00	1	106.50	105.50	-1	1,656	-0.06%
2019/05/07	1	114.50	1	113.50	113.50	0	1,715	0.00%
2019/05/03	0	0.00	1	118.00	119.00	-1	1,782	-0.06%
2019/05/02	0	0.00	1	118.00	117.00	-1	1,787	-0.06%
2019/04/29	0	0.00	1	119.50	118.50	-1	1,845	-0.05%
2019/04/24	1	127.00	0	0.00	121.50	1	1,866	0.05%
2019/04/18	0	0.00	1	123.50	118.50	-1	1,859	-0.05%
2019/04/17	2	122.50	0	0.00	122.50	2	1,828	0.11%
2019/04/09	3	123.17	1	122.50	122.50	2	1,827	0.11%
2019/04/01	0	0.00	2	118.75	117.00	-2	1,881	-0.11%
2019/03/27	0	0.00	1	116.00	115.50	-1	1,948	-0.05%
2019/03/22	1	117.00	0	0.00	116.50	1	1,992	0.05%
2019/03/21	3	116.50	0	0.00	116.50	3	2,003	0.15%
2019/03/20	1	117.00	1	116.50	118.00	0	2,013	0.00%
2019/03/08	1	110.50	0	0.00	110.50	1	2,274	0.04%
2019/02/26	0	0.00	1	123.00	121.50	-1	2,540	-0.04%
2019/02/25	1	122.50	0	0.00	122.00	1	2,547	0.04%
2019/02/20	0	0.00	1	126.50	125.00	-1	2,604	-0.04%
2019/02/19	1	125.00	0.5	125.00	126.00	0.5	2,637	0.02%
2019/02/15	1	125.00	1	127.00	125.00	0	2,676	0.00%
2019/02/13	4	129.75	3	130.50	132.00	1	2,692	0.04%
2019/01/25	1	121.00	1	123.00	124.00	0	3,007	0.00%
2019/01/18	1	110.50	1	112.00	114.50	0	3,148	0.00%
2019/01/10	2	121.00	2	118.00	117.00	0	3,276	0.00%
2019/01/03	0	0.00	1	113.00	113.00	-1	3,405	-0.03%
2018/12/24	0.5	118.50	0	0.00	118.00	0.5	3,593	0.01%
2018/12/20	2	125.00	3	124.67	122.00	-1	3,621	-0.03%
2018/12/18	0	0.00	9	133.56	133.00	-9	3,598	-0.25%
2018/12/07	0.1	138.00	0	0.00	139.00	0.1	4,307	0.00%
2018/12/04	1	146.50	0	0.00	146.50	1	4,487	0.02%
2018/12/03	0	0.00	2	151.75	150.00	-2	4,524	-0.04%
2018/11/30	3	142.67	1	141.50	142.50	2	4,539	0.04%
2018/11/29	2	138.00	2	139.50	140.00	0	4,561	0.00%
2018/11/22	0	0.00	2	125.00	121.50	-2	4,911	-0.04%
2018/11/21	4	126.50	2	127.50	125.50	2	4,960	0.04%
2018/11/16	0	0.00	2	116.50	116.00	-2	5,029	-0.04%
2018/11/14	2	116.00	1	115.00	114.50	1	5,099	0.02%
2018/11/12	0	0.00	1	113.50	116.50	-1	5,143	-0.02%
2018/11/09	1	114.00	1	113.00	115.00	0	5,172	0.00%
2018/11/08	3	121.50	3	115.83	114.00	0	5,209	0.00%
2018/11/07	0	0.00	1	115.00	119.50	-1	5,139	-0.02%
2018/11/06	0	0.00	1	112.00	109.50	-1	5,093	-0.02%
2018/11/05	2	117.00	0	0.00	117.00	2	5,093	0.04%
2018/11/01	1	113.00	1	113.00	113.50	0	4,960	0.00%
2018/10/11	0	0.00	0.5	112.50	112.50	-0.5	5,553	-0.01%
2018/10/09	1	118.00	1	119.50	124.50	0	5,624	0.00%
2018/10/08	0	0.00	2	118.00	118.00	-2	5,600	-0.04%
2018/10/05	1.5	133.33	1	130.00	130.00	0.5	5,592	0.01%
2018/10/04	0	0.00	3	140.50	143.50	-3	5,610	-0.05%
2018/10/03	1	140.50	1	144.50	139.00	0	5,632	0.00%
2018/10/02	0	0.00	0.5	148.50	148.50	-0.5	5,632	-0.01%
2018/09/28	3	150.83	2	153.50	150.00	1	5,755	0.02%
2018/09/27	0	0.00	4	160.00	152.00	-4	5,850	-0.07%
2018/09/26	1	167.50	0	0.00	163.00	1	5,841	0.02%
2018/09/25	0	0.00	0.5	163.00	163.00	-0.5	5,820	-0.01%
2018/09/11	16	87.31	7	86.33	85.40	9	5,808	0.15%
2018/09/10	7	91.20	2	90.70	89.60	5	5,642	0.09%
2018/09/07	6	107.92	4	103.23	99.50	2	5,558	0.04%
2018/09/06	3	109.33	2	107.25	108.50	1	5,410	0.02%
2018/09/05	0	0.00	1	106.00	105.50	-1	5,398	-0.02%
2018/09/04	0	0.00	14	106.04	107.50	-14	5,477	-0.26%
2018/09/03	1	108.00	2	104.75	104.50	-1	5,508	-0.02%
2018/08/31	5	108.20	5	109.10	110.00	0	5,439	0.00%
2018/08/30	3	111.67	3	114.00	111.00	0	5,435	0.00%
2018/08/29	3	110.00	2	108.50	110.50	1	5,400	0.02%
2018/08/28	1	110.00	0	0.00	109.00	1	5,469	0.02%
2018/08/24	2	106.75	11	106.68	107.50	-9	5,506	-0.16%
2018/08/22	0	0.00	3	112.33	113.50	-3	5,988	-0.05%
2018/08/21	5	109.80	2	110.50	112.50	3	6,261	0.05%
2018/08/20	1	107.50	0	0.00	109.50	1	6,248	0.02%
2018/08/17	0	0.00	1	121.00	118.00	-1	6,190	-0.02%
2018/08/15	1	118.00	0	0.00	117.00	1	6,444	0.02%
2018/08/14	8	120.75	0	0.00	121.00	8	6,587	0.12%
2018/08/13	0	0.00	22	122.32	121.00	-22	6,624	-0.33%
2018/08/10	3	132.33	3	134.00	130.00	0	6,714	0.00%
2018/08/09	5	131.70	5	132.60	132.00	0	7,007	0.00%
2018/08/07	2	136.75	2	138.25	138.00	0	7,725	0.00%
2018/08/06	2	133.50	1	133.00	133.00	1	7,937	0.01%
2018/08/03	2	138.50	1	138.50	138.50	1	8,077	0.01%
2018/08/02	1	141.50	1	142.50	139.00	0	8,111	0.00%
2018/08/01	1	144.00	1	145.00	146.00	0	8,123	0.00%
2018/07/31	1	148.00	1	148.50	148.00	0	8,167	0.00%
2018/07/30	0	0.00	2	148.00	146.00	-2	8,164	-0.02%
2018/07/25	2	153.75	2	157.00	150.50	0	8,191	0.00%
2018/07/24	2	143.75	2	145.00	147.00	0	8,093	0.00%
2018/07/23	1	137.00	1	138.00	141.00	0	8,084	0.00%
2018/07/20	2	151.25	1	153.50	147.50	1	8,061	0.01%
2018/07/19	2	149.50	2	150.75	149.00	0	8,046	0.00%
2018/07/18	5	151.90	4	149.25	148.00	1	8,115	0.01%
2018/07/17	3	154.50	4	156.25	150.50	-1	8,119	-0.01%
2018/07/16	4	151.25	3	149.83	154.50	1	8,009	0.01%
2018/07/13	1	147.00	1	148.00	144.50	0	7,954	0.00%
2018/07/12	22	147.43	1	144.00	144.50	21	7,955	0.26%
2018/07/11	1	147.00	1	146.50	144.00	0	7,990	0.00%
2018/07/09	1	140.50	3	139.17	137.50	-2	8,090	-0.02%
2018/07/06	0	0.00	4	135.00	136.00	-4	8,131	-0.05%
2018/07/05	2	127.00	2	129.25	124.00	0	8,061	0.00%
2018/07/03	0	0.00	1	132.00	131.00	-1	7,993	-0.01%
2018/06/28	0	0.00	1	141.50	141.00	-1	8,027	-0.01%
2018/06/27	3	144.17	0	0.00	141.50	3	8,014	0.04%
2018/06/26	2	149.75	3	148.67	148.00	-1	7,963	-0.01%
2018/06/25	0	0.00	1	138.00	139.50	-1	7,839	-0.01%
2018/06/22	1	138.50	3	138.17	137.50	-2	7,868	-0.03%
2018/06/21	1	141.00	1	142.00	142.50	0	7,888	0.00%
2018/06/20	1	141.00	1	137.00	138.00	0	7,885	0.00%
2018/06/19	2	145.50	0	0.00	141.00	2	7,857	0.03%
2018/06/15	4	151.13	1	149.00	149.50	3	7,863	0.04%
2018/06/14	2	151.75	2	151.50	151.00	0	7,852	0.00%
2018/06/13	6	153.08	2	152.25	152.00	4	7,893	0.05%
2018/06/12	0	0.00	23	158.57	157.50	-23	7,919	-0.29%
2018/06/11	23	157.41	3	156.83	156.50	20	7,844	0.25%
2018/06/08	3	152.00	1	152.00	152.00	2	7,821	0.03%
2018/06/07	1	156.00	1	156.50	155.00	0	7,821	0.00%
2018/06/06	0	0.00	1	159.00	157.50	-1	7,924	-0.01%
2018/06/05	2	157.75	18	156.92	155.50	-16	7,934	-0.20%
2018/06/04	3	161.00	2	161.00	161.00	1	7,846	0.01%
2018/06/01	35	163.14	18	161.42	163.00	17	7,920	0.21%
2018/05/31	9	173.28	35	171.51	167.00	-26	7,840	-0.33%
2018/05/30	46	168.21	17	167.18	166.00	29	7,513	0.39%
2018/05/29	3	160.17	7	164.86	170.50	-4	7,233	-0.06%
2018/05/28	6	155.25	7	156.64	156.00	-1	6,888	-0.01%
2018/05/25	17	155.03	8	155.00	152.50	9	6,767	0.13%
2018/05/24	4	153.50	3	152.67	152.50	1	6,717	0.01%
2018/05/23	7	153.71	7	153.71	155.50	0	6,582	0.00%
2018/05/22	4	151.50	3	148.67	147.00	1	6,423	0.02%
2018/05/21	6	158.50	2	160.75	155.50	4	6,377	0.06%
2018/05/18	5	159.40	2	157.50	161.00	3	6,286	0.05%
2018/05/17	6	160.42	2	160.00	156.00	4	6,256	0.06%
2018/05/16	31	164.34	19	165.16	164.00	12	6,031	0.20%
2018/05/15	8	161.94	5	164.40	155.00	3	5,701	0.05%
2018/05/14	6	152.00	3	158.50	158.50	3	5,362	0.06%
2018/05/11	3	138.00	4	143.13	144.50	-1	5,158	-0.02%
2018/05/10	8	126.81	8	127.63	131.50	0	5,014	0.00%
2018/05/09	1	126.00	0	0.00	126.00	1	4,998	0.02%
2018/05/08	2	124.00	3	125.33	124.50	-1	5,017	-0.02%
2018/05/07	1	118.50	1	117.50	119.00	0	5,036	0.00%
2018/05/04	1	119.50	1	116.50	116.50	0	5,091	0.00%
2018/05/03	0	0.00	1	121.00	120.50	-1	5,178	-0.02%
2018/04/30	10	117.75	1	118.00	117.50	9	5,271	0.17%
2018/04/27	2	112.50	1	114.00	115.00	1	5,480	0.02%
2018/04/24	1	116.00	0	0.00	114.00	1	5,980	0.02%
2018/04/23	3	128.17	11	127.55	126.00	-8	5,890	-0.14%
2018/04/19	1	131.00	2	129.75	126.50	-1	5,958	-0.02%
2018/04/17	8	126.50	1	124.50	124.50	7	5,931	0.12%
2018/04/13	1	118.00	3	122.50	124.00	-2	5,975	-0.03%
2018/04/12	1	109.00	0	0.00	113.00	1	6,025	0.02%
2018/04/11	3	118.83	2	119.00	115.50	1	6,084	0.02%
2018/04/10	1	118.50	0	0.00	117.50	1	6,128	0.02%
2018/04/09	1	117.00	1	117.50	117.50	0	6,229	0.00%
2018/04/03	2	121.00	3	121.50	119.50	-1	6,239	-0.02%
2018/04/02	4	118.50	3	118.00	119.50	1	6,260	0.02%
2018/03/31	2	120.25	1	117.50	117.50	1	6,309	0.02%
2018/03/30	3	126.00	1	125.50	123.00	2	6,256	0.03%
2018/03/29	3	124.67	2	125.50	125.50	1	6,272	0.02%
2018/03/28	4	126.50	0	0.00	123.00	4	6,257	0.06%
2018/03/26	0	0.00	2	130.00	130.50	-2	6,241	-0.03%
2018/03/22	7	133.64	1	134.50	129.00	6	6,156	0.10%
2018/03/21	3	138.33	3	135.83	134.50	0	6,083	0.00%
2018/03/19	1	141.00	0	0.00	138.00	1	6,034	0.02%
2018/03/16	5	139.50	3	139.33	137.50	2	5,970	0.03%
2018/03/15	1	137.50	0	0.00	137.00	1	5,882	0.02%
2018/03/14	0	0.00	1	138.00	137.00	-1	5,880	-0.02%
2018/03/13	2	140.50	0	0.00	139.00	2	5,880	0.03%
2018/03/12	5	141.10	2	141.25	141.00	3	5,843	0.05%
2018/03/07	1	138.00	6	137.25	134.50	-5	5,707	-0.09%
2018/03/06	2	135.25	7	135.21	135.00	-5	5,610	-0.09%
2018/03/05	0	0.00	1	131.50	130.00	-1	5,559	-0.02%
2018/03/02	4	128.50	0	0.00	130.00	4	5,547	0.07%
2018/03/01	2	129.00	0	0.00	130.00	2	5,576	0.04%
2018/02/27	2	132.50	0	0.00	130.50	2	5,616	0.04%
2018/02/26	4	136.00	3	138.33	133.00	1	5,624	0.02%
2018/02/23	1	132.50	2	136.50	132.50	-1	5,562	-0.02%
2018/02/22	2	135.50	1	135.00	134.00	1	5,607	0.02%
2018/02/21	8	134.00	2	136.00	135.50	6	5,702	0.11%
2018/02/12	2	126.50	1	130.00	126.00	1	5,640	0.02%
2018/02/09	1	115.00	1	126.50	127.00	0	5,605	0.00%
2018/02/08	1	127.50	1	128.00	123.00	0	5,521	0.00%
2018/02/07	0	0.00	7	123.14	127.00	-7	5,487	-0.13%
2018/02/06	4	117.25	13	116.69	115.50	-9	5,576	-0.16%
2018/02/05	5	124.40	0	0.00	128.00	5	5,612	0.09%
2018/02/02	6	132.83	0	0.00	132.00	6	5,617	0.11%
2018/02/01	2	132.75	2	134.00	131.00	0	5,568	0.00%
2018/01/31	4	132.50	0	0.00	132.00	4	5,521	0.07%
2018/01/30	0	0.00	2	135.00	132.00	-2	5,482	-0.04%
2018/01/29	3	132.17	0	0.00	130.00	3	5,404	0.06%
2018/01/26	1	133.50	0	0.00	127.00	1	5,374	0.02%
2018/01/25	2	141.00	3	137.83	134.00	-1	5,288	-0.02%
2018/01/24	1	141.00	6	143.42	140.50	-5	5,230	-0.10%
2018/01/23	3	145.00	1	147.00	140.00	2	5,153	0.04%
2018/01/22	1	135.00	0	0.00	143.00	1	4,959	0.02%
2018/01/19	1	130.00	3	129.17	130.00	-2	4,838	-0.04%
2018/01/18	0	0.00	4	119.88	127.00	-4	4,592	-0.09%
2018/01/17	3	116.17	0	0.00	115.50	3	4,427	0.07%
2018/01/16	0	0.00	1	116.00	115.50	-1	4,400	-0.02%
2018/01/15	2	117.75	1	120.00	115.50	1	4,358	0.02%
2018/01/12	3	115.50	1	116.50	115.50	2	4,291	0.05%
2018/01/10	1	114.50	3	119.83	115.50	-2	4,232	-0.05%
2018/01/09	1	115.50	4	114.63	114.00	-3	4,086	-0.07%
2018/01/08	0	0.00	4	116.88	114.50	-4	4,055	-0.10%
2018/01/05	0	0.00	6	108.25	110.00	-6	3,879	-0.15%
2018/01/04	2	100.50	2	101.00	100.00	0	3,767	0.00%
2018/01/03	1	93.50	7	99.33	101.50	-6	3,718	-0.16%
2018/01/02	2	95.50	2	94.20	92.70	0	3,622	0.00%