瑞鼎 (3592)-元大-潮州券商分點個股進出

台股 » 個股 » 瑞鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞鼎

(3592)

可現股當沖

股價
382.0
漲跌
--
漲幅
0.00%
成交量
493張
產業
上市半導體類股
177人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞鼎 (3592)籌碼相關－元大-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-潮州券商分點個股進出
元大-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0	380.50	0	0.00	382.00	0	347	0.00%
2024/12/02	0.1	383.00	0	0.00	382.00	0.1	345	0.03%
2024/11/29	0	367.00	0	0.00	370.00	0	332	0.01%
2024/11/28	0.1	355.40	1	355.00	367.00	-1	327	-0.29%
2024/11/27	0.2	358.60	0	0.00	357.50	0.2	323	0.06%
2024/11/26	0	364.00	0	0.00	367.00	0	321	0.00%
2024/11/25	1	366.48	0	0.00	365.50	1	317	0.33%
2024/11/22	0	363.50	0	0.00	365.00	0	315	0.00%
2024/11/21	0	0.00	0.1	356.50	361.00	-0.1	306	-0.03%
2024/11/20	0	341.00	0	0.00	341.00	0	292	0.00%
2024/11/11	0	341.00	0	0.00	339.00	0	301	0.00%
2024/11/08	0	345.33	0	0.00	342.00	0	303	0.01%
2024/11/04	0.1	339.00	0	0.00	334.50	0.1	325	0.02%
2024/11/01	0	336.50	0	0.00	338.00	0	333	0.01%
2024/10/24	0	355.50	1	355.50	352.50	-1	333	-0.30%
2024/10/23	0	363.00	0	0.00	360.00	0	335	0.01%
2024/10/22	0	364.25	0	0.00	364.00	0	337	0.01%
2024/10/18	0	359.83	0.5	360.00	356.00	-0.5	345	-0.14%
2024/10/17	0	360.00	0.1	361.75	360.00	-0.1	354	-0.03%
2024/10/15	0.1	355.89	0	0.00	355.00	0.1	348	0.02%
2024/10/14	0	350.00	0	0.00	353.50	0	348	0.00%
2024/10/11	0	0.00	1	352.50	352.00	-1	348	-0.29%
2024/10/08	1	350.50	0	0.00	350.50	1	352	0.28%
2024/10/07	0.3	351.00	0	0.00	353.50	0.3	359	0.08%
2024/09/23	0.2	334.50	0	0.00	333.50	0.2	399	0.04%
2024/09/16	0	337.50	0	0.00	336.00	0	424	0.00%
2024/09/12	0.1	332.12	0	0.00	333.00	0.1	427	0.02%
2024/09/11	0	325.50	0	0.00	325.00	0	429	0.01%
2024/09/10	0	330.50	0	0.00	322.50	0	431	0.00%
2024/09/06	0	328.00	0	0.00	329.00	0	434	0.00%
2024/09/04	0	330.53	0	0.00	326.50	0	473	0.01%
2024/08/30	0	360.00	0	0.00	355.50	0	526	0.00%
2024/08/21	0	357.00	0	0.00	353.00	0	655	0.01%
2024/08/20	0	361.00	1	359.50	357.50	-1	657	-0.15%
2024/08/19	0.1	359.00	0	0.00	360.00	0.1	660	0.02%
2024/08/16	0.1	357.25	0	0.00	355.00	0.1	663	0.01%
2024/08/15	0	354.00	0	0.00	352.50	0	664	0.00%
2024/08/13	0	351.50	0	0.00	348.00	0	664	0.00%
2024/08/09	1	348.50	1	350.00	341.50	0	666	0.00%
2024/08/06	0	327.14	0	0.00	331.50	0	671	0.01%
2024/07/31	0	0.00	0.1	376.00	373.50	-0.1	701	-0.01%
2024/07/19	0	0.00	0.1	384.50	380.00	-0.1	705	-0.01%
2024/07/16	1.1	408.36	0	0.00	405.00	1.1	695	0.16%
2024/07/15	0.1	399.50	0.8	398.73	398.00	-0.7	700	-0.10%
2024/07/11	1	407.50	0	0.00	404.50	1	704	0.14%
2024/07/10	1.1	407.88	0	0.00	404.00	1.1	709	0.15%
2024/07/09	0	0.00	1.1	404.18	407.50	-1.1	709	-0.15%
2024/07/08	0.4	401.86	0	0.00	398.50	0.4	707	0.06%
2024/07/05	0.1	402.50	0	0.00	403.50	0.1	737	0.01%
2024/07/01	0.5	397.50	0	0.00	396.50	0.5	745	0.07%
2024/06/28	0.9	413.17	0	0.00	411.00	0.9	736	0.12%
2024/06/27	1.2	408.83	0	0.00	408.50	1.2	730	0.16%
2024/06/19	0.1	425.00	0	0.00	422.00	0.1	708	0.01%
2024/06/13	0.1	426.00	0	0.00	426.50	0.1	756	0.01%
2024/06/07	0	0.00	0.1	413.50	418.50	-0.1	767	-0.01%
2024/06/06	0	0.00	0.1	413.00	415.00	-0.1	771	-0.01%
2024/06/03	0	0.00	0.1	420.00	420.50	-0.1	735	-0.01%
2024/05/31	0	0.00	0.1	413.00	413.00	-0.1	716	-0.01%
2024/05/30	0	0.00	0	411.00	408.50	0	705	0.00%
2024/05/29	0	0.00	0	419.77	411.50	0	724	-0.01%
2024/05/28	0.1	413.00	0	0.00	413.00	0.1	756	0.02%
2024/05/27	0	0.00	0.1	409.00	403.50	-0.1	746	-0.01%
2024/05/24	0.1	404.00	0	0.00	402.50	0.1	743	0.01%
2024/05/08	0.1	435.00	0	0.00	433.50	0.1	782	0.01%
2024/05/03	0.1	430.00	0	0.00	429.00	0.1	742	0.01%
2024/04/11	0.1	459.00	0	0.00	458.00	0.1	725	0.01%
2024/04/10	0	0.00	0.1	489.50	481.50	-0.1	694	-0.01%
2024/04/09	0.1	479.00	0.1	490.00	476.50	0	686	0.00%
2024/04/01	0.1	476.00	0.1	482.00	480.00	0	679	0.00%
2024/03/27	0.1	476.50	0	0.00	472.50	0.1	671	0.01%
2024/03/25	0.1	481.00	0	0.00	477.50	0.1	672	0.01%
2024/03/20	0.1	488.00	0	0.00	484.00	0.1	663	0.02%
2024/03/12	0	0.00	0.2	486.50	489.00	-0.2	572	-0.03%
2024/03/08	0	0.00	0.4	460.50	462.00	-0.4	550	-0.07%
2024/03/06	0.1	475.00	0	0.00	472.00	0.1	531	0.02%
2024/03/05	0.1	478.00	0	0.00	475.00	0.1	529	0.02%
2024/03/04	1.4	482.43	4	491.25	480.00	-2.6	519	-0.50%
2024/03/01	2	462.50	2.2	479.10	477.00	-0.2	493	-0.04%
2024/02/29	0.1	445.00	0	0.00	447.00	0.1	453	0.02%
2024/02/27	0	0.00	0.4	451.61	449.00	-0.4	455	-0.09%
2024/02/26	0.1	447.00	0	0.00	445.00	0.1	451	0.02%
2024/02/23	0	0.00	0	458.50	460.50	0	450	0.00%
2024/02/22	0	0.00	0.1	455.00	460.00	-0.1	449	-0.02%
2024/02/21	0.1	440.00	0	0.00	441.00	0.1	439	0.02%
2024/02/16	1	445.00	1.1	435.14	436.00	-0.1	440	-0.02%
2024/02/15	0	0.00	2.2	401.70	416.00	-2.2	428	-0.51%
2024/01/31	0	0.00	0.1	386.00	376.50	-0.1	472	-0.02%
2024/01/29	0.1	377.00	0	0.00	378.00	0.1	496	0.02%
2024/01/23	0.1	388.50	0	0.00	387.00	0.1	516	0.02%
2024/01/19	0.1	390.00	0	0.00	389.00	0.1	526	0.02%
2024/01/18	1.1	385.64	0	0.00	387.50	1.1	528	0.21%
2024/01/17	1	394.00	0	0.00	394.00	1	526	0.19%
2024/01/11	0	0.00	0	402.00	404.00	0	559	0.00%
2024/01/09	0	0.00	1.1	398.36	401.50	-1.1	593	-0.19%
2024/01/03	1	393.00	0	0.00	397.00	1	588	0.17%
2023/12/28	0	0.00	0.2	399.00	397.00	-0.2	591	-0.03%
2023/12/27	0	393.50	1	395.00	395.50	-1	589	-0.17%
2023/12/19	0	0.00	0.1	390.00	388.00	-0.1	595	-0.01%
2023/12/15	0	0.00	0	395.00	392.00	0	617	0.00%
2023/12/12	0.1	386.00	0	0.00	384.00	0.1	667	0.01%
2023/12/11	0.1	389.00	0	0.00	389.00	0.1	681	0.01%
2023/12/07	1	391.00	0	0.00	393.00	1	714	0.14%
2023/12/06	0.1	396.00	0	0.00	398.00	0.1	740	0.01%
2023/12/01	0	0.00	0	401.50	402.00	0	760	0.00%
2023/11/30	0.1	401.58	0	0.00	402.50	0.1	807	0.01%
2023/11/27	0	0.00	1.2	401.38	397.00	-1.2	800	-0.15%
2023/11/24	1.1	395.82	0	0.00	394.50	1.1	788	0.14%
2023/11/21	0	0.00	1.1	398.77	398.50	-1.1	774	-0.14%
2023/11/20	0.1	397.00	0	0.00	398.00	0.1	769	0.01%
2023/11/15	0	0.00	0	401.50	400.50	0	753	0.00%
2023/11/10	0	0.00	0.4	391.90	393.00	-0.4	730	-0.05%
2023/11/09	0.3	381.62	0	0.00	382.50	0.3	699	0.04%
2023/11/08	0.1	369.50	0.1	375.00	380.00	0	697	0.00%
2023/11/07	0	0.00	0.1	383.00	386.00	-0.1	689	-0.01%
2023/11/06	0	382.00	0.1	381.00	383.50	-0.1	685	-0.01%
2023/11/03	1	376.00	0	0.00	373.50	1	673	0.15%
2023/11/02	0	0.00	0.1	374.50	375.50	-0.1	667	-0.01%
2023/11/01	0	0.00	2	369.46	368.00	-2	656	-0.31%
2023/10/31	1	361.00	1	368.00	358.50	0	651	0.00%
2023/10/25	1	362.00	0	0.00	363.50	1	650	0.15%
2023/10/23	1.1	369.27	0	0.00	362.50	1.1	661	0.17%
2023/10/19	0.2	375.25	0.2	382.25	373.50	0	647	0.00%
2023/10/18	1	373.50	4	373.13	378.00	-3	628	-0.48%
2023/10/17	0	0.00	1.1	367.73	372.50	-1.1	605	-0.18%
2023/10/16	1	357.00	0	0.00	363.00	1	592	0.17%
2023/10/13	0	0.00	1	366.50	365.00	-1	590	-0.17%
2023/10/12	1	356.00	0	0.00	358.50	1	589	0.17%
2023/10/03	0	0.00	1	368.00	361.00	-1	588	-0.17%
2023/09/28	0	0.00	6	357.00	355.00	-6	588	-1.02%
2023/09/27	1	358.50	0	0.00	358.00	1	591	0.17%
2023/09/25	0	0.00	1	368.00	369.00	-1	591	-0.17%
2023/09/21	0	0.00	0.1	362.00	364.00	-0.1	616	-0.02%
2023/09/20	2.1	361.52	1	363.50	358.50	1.1	622	0.18%
2023/09/18	3.1	373.11	1	368.00	367.00	2.1	616	0.34%
2023/09/15	0.1	379.00	0	0.00	375.50	0.1	606	0.02%
2023/09/14	6	364.00	2.1	366.43	367.50	3.9	580	0.67%
2023/09/12	1	348.50	1	360.00	362.00	0	561	0.00%
2023/09/11	1	357.00	3.1	358.00	357.50	-2.1	549	-0.38%
2023/09/08	0	0.00	0.1	352.50	349.00	-0.1	526	-0.02%
2023/09/07	0.1	346.50	0	0.00	347.50	0.1	528	0.02%
2023/09/06	2.1	352.14	0	354.00	351.00	2.1	528	0.40%
2023/09/05	0.1	358.50	2.2	354.58	360.00	-2.1	525	-0.39%
2023/08/31	0	0.00	1	319.00	322.00	-1	490	-0.20%
2023/08/22	0	0.00	1	304.50	302.50	-1	512	-0.20%
2023/08/21	1	296.00	0	0.00	301.50	1	514	0.19%
2023/08/16	2	308.25	0	0.00	304.00	2	511	0.39%
2023/08/14	0	0.00	1	307.00	309.00	-1	515	-0.19%
2023/08/09	0	317.50	0	0.00	315.50	0	519	0.00%
2023/08/04	1	324.00	0	0.00	329.00	1	590	0.17%
2023/08/02	1	327.00	0.1	333.52	326.00	0.9	597	0.15%
2023/08/01	0	0.00	0.1	333.00	336.00	-0.1	597	-0.02%
2023/07/28	0.1	327.00	0	0.00	327.00	0.1	598	0.02%
2023/07/27	0.1	326.00	3	328.17	331.50	-3	600	-0.49%
2023/07/24	0	315.50	0	0.00	313.50	0	611	0.00%
2023/07/20	0	321.00	0	0.00	321.50	0	653	0.00%
2023/07/19	1	318.50	1	325.00	318.50	0	663	0.00%
2023/07/17	1	319.00	0	0.00	318.50	1	706	0.14%
2023/07/14	0	0.00	1	327.00	324.00	-1	758	-0.13%
2023/07/13	0	0.00	0.1	322.50	322.00	-0.1	828	-0.01%
2023/07/12	0	316.50	1	319.00	315.50	-1	835	-0.11%
2023/07/11	0.1	316.67	0	0.00	317.50	0.1	839	0.01%
2023/07/10	1	312.00	0	0.00	313.00	1	840	0.12%
2023/07/05	1.3	326.31	0	0.00	325.50	1.3	874	0.15%
2023/07/04	0.1	327.58	1	329.50	331.50	-0.9	898	-0.10%
2023/06/29	0.3	325.00	1	333.00	325.50	-0.8	914	-0.08%
2023/06/28	1	357.00	1	357.50	359.50	0	898	0.00%
2023/06/27	1.5	358.17	0	0.00	356.50	1.5	888	0.17%
2023/06/26	1	362.00	0	365.00	364.50	1	890	0.11%
2023/06/21	1.1	372.23	0	373.00	372.00	1.1	890	0.13%
2023/06/16	0.1	376.85	0	0.00	378.50	0.1	1,002	0.01%
2023/06/15	1.1	383.82	0	0.00	380.00	1.1	1,007	0.11%
2023/06/14	0	388.50	0.1	389.00	387.50	-0.1	1,009	-0.01%
2023/06/13	0.5	382.50	1.1	382.18	388.00	-0.6	1,011	-0.06%
2023/06/12	1	382.00	1	380.50	383.50	0	1,012	0.00%
2023/06/09	1	373.50	1	376.00	377.00	0	1,011	0.00%
2023/06/08	0	367.00	0	0.00	371.50	0	1,012	0.00%
2023/06/07	1.1	367.18	1	369.50	368.00	0.1	1,022	0.01%
2023/06/06	0	0.00	1	359.50	361.00	-1	1,021	-0.10%
2023/06/02	2	355.75	1	353.00	356.50	1	1,025	0.10%
2023/05/31	1.1	353.73	1	349.00	350.50	0.1	1,051	0.01%
2023/05/29	0	0.00	1	347.50	348.00	-1	1,079	-0.09%
2023/05/26	0	0.00	1	341.00	340.50	-1	1,108	-0.09%
2023/05/24	1.2	340.70	0	0.00	342.50	1.2	1,137	0.10%
2023/05/23	1.2	347.00	0	0.00	344.50	1.2	1,167	0.10%
2023/05/22	0	0.00	0.1	345.00	344.00	-0.1	1,173	-0.01%
2023/05/17	0.1	339.00	0	0.00	335.50	0.1	1,207	0.01%
2023/05/12	2	335.00	0	0.00	336.50	2	1,209	0.17%
2023/05/10	1	358.00	0	0.00	356.00	1	1,225	0.08%
2023/05/09	0.1	378.50	0	0.00	372.50	0.1	1,207	0.01%
2023/04/27	1	379.00	0	0.00	379.00	1	1,234	0.08%
2023/04/25	0	389.75	0	0.00	373.50	0	1,212	0.00%
2023/04/24	0	404.00	0	0.00	400.00	0	1,198	0.00%
2023/04/21	0	0.00	14	410.14	403.50	-14	1,205	-1.16%
2023/04/19	0	0.00	0.1	439.00	435.50	-0.1	1,201	-0.01%
2023/04/18	0	0.00	0.1	440.00	444.50	-0.1	1,171	-0.01%
2023/04/17	0	0.00	0.3	424.50	425.50	-0.3	1,142	-0.03%
2023/04/14	0	0.00	1	422.00	419.00	-1	1,186	-0.08%
2023/04/13	1	417.00	0	0.00	416.00	1	1,217	0.08%
2023/04/12	0	0.00	0	422.00	419.50	0	1,218	0.00%
2023/04/07	0	431.00	1	427.00	425.50	-1	1,223	-0.08%
2023/04/06	0	0.00	1	413.00	419.50	-1	1,201	-0.08%
2023/03/30	1.1	419.05	0	0.00	414.50	1.1	1,199	0.09%
2023/03/29	1	423.00	1	418.00	413.50	0	1,193	0.00%
2023/03/27	1	420.00	1	423.50	419.00	0	1,191	0.00%
2023/03/24	0.1	429.00	0	0.00	427.00	0.1	1,190	0.01%
2023/03/23	5	442.78	6	433.75	430.50	-1	1,185	-0.08%
2023/03/22	1.1	442.50	1.1	444.91	445.00	0	1,158	0.00%
2023/03/21	0	416.50	0.2	416.75	418.00	-0.2	1,094	-0.02%
2023/03/17	0.2	403.74	0	0.00	403.50	0.2	1,068	0.02%
2023/03/16	0	391.00	0	0.00	393.00	0	1,056	0.00%
2023/03/15	1	398.50	0	0.00	390.00	1	1,056	0.09%
2023/03/14	0	0.00	0.1	394.00	391.50	-0.1	1,056	-0.01%
2023/03/10	1	398.01	1	396.50	396.00	0	1,055	0.00%
2023/03/07	0.1	409.50	1	410.00	409.50	-0.9	1,063	-0.08%
2023/03/03	0.1	415.45	0	0.00	411.50	0.1	1,056	0.01%
2023/03/01	0.2	413.90	0	0.00	414.00	0.2	1,055	0.02%
2023/02/24	0	416.00	0.3	412.52	412.00	-0.2	1,050	-0.02%
2023/02/23	0.1	407.00	0	0.00	406.00	0.1	1,041	0.01%
2023/02/22	1.2	404.78	0.1	408.00	403.00	1.1	1,081	0.10%
2023/02/17	1	389.00	2	393.00	389.00	-1	1,209	-0.08%
2023/02/15	2	383.25	0	0.00	372.50	2	1,268	0.16%
2023/02/13	0	0.00	1	372.50	366.00	-1	1,380	-0.07%
2023/02/09	0	0.00	1	379.00	381.00	-1	1,402	-0.07%
2023/02/08	1	385.00	2.1	380.33	385.00	-1.1	1,392	-0.08%
2023/02/07	0	0.00	1	358.00	359.00	-1	1,354	-0.07%
2023/02/02	1	358.00	1	362.50	359.50	0	1,348	0.00%
2023/02/01	0	0.00	1	357.50	356.00	-1	1,346	-0.07%
2023/01/31	1	353.00	0.2	356.25	355.00	0.8	1,354	0.06%
2023/01/30	0	0.00	0.1	344.00	344.00	-0.1	1,349	-0.01%
2023/01/17	1	337.00	1	338.50	338.00	0	1,347	0.00%
2023/01/16	0	0.00	0.2	337.00	336.00	-0.2	1,357	-0.01%
2023/01/13	1.1	341.64	1	339.00	338.50	0.1	1,370	0.01%
2023/01/12	0.1	344.00	0	0.00	342.00	0.1	1,384	0.01%
2023/01/11	1	343.00	1	344.00	344.00	0	1,379	0.00%
2023/01/09	1	337.00	1	339.50	340.00	0	1,380	0.00%
2023/01/05	2	342.50	2.1	344.08	341.50	-0.1	1,336	-0.01%
2023/01/04	0	0.00	1	338.00	340.00	-1	1,298	-0.08%
2023/01/03	1.1	327.17	1	323.00	325.50	0.1	1,252	0.01%
2022/12/30	1	307.00	1	303.50	304.50	0	1,216	0.00%
2022/12/28	1	304.00	2	302.50	302.00	-1	1,218	-0.08%
2022/12/27	3	317.33	1.2	321.08	311.50	1.8	1,212	0.15%
2022/12/19	0	0.00	0.1	310.00	308.00	-0.1	1,189	-0.01%
2022/12/16	0	0.00	1	305.50	312.50	-1	1,182	-0.08%
2022/12/14	1	307.50	1.1	300.91	307.50	-0.1	1,171	-0.01%
2022/12/13	1	302.50	0	0.00	294.00	1	1,163	0.09%
2022/12/12	0.1	298.50	1	296.00	299.00	-0.9	1,163	-0.08%
2022/12/09	1	304.00	0	0.00	301.50	1	1,194	0.08%
2022/12/08	0	0.00	1	301.50	300.00	-1	1,197	-0.08%
2022/12/07	1	303.50	1	299.00	300.50	0	1,201	0.00%
2022/12/06	0.1	305.00	1	306.00	300.50	-0.9	1,199	-0.08%
2022/12/05	2	314.00	1	313.50	313.00	1	1,195	0.08%
2022/12/02	0	0.00	0.4	308.00	313.00	-0.4	1,194	-0.03%
2022/12/01	0	0.00	0	318.00	311.00	0	1,196	0.00%
2022/11/30	0.5	311.94	0	0.00	310.50	0.5	1,180	0.04%
2022/11/28	0.1	305.50	1	299.00	305.00	-0.9	1,179	-0.08%
2022/11/25	2	308.25	0	0.00	303.00	2	1,183	0.17%
2022/11/24	0.1	310.00	0	0.00	310.00	0.1	1,176	0.01%
2022/11/23	1	308.00	1.2	303.96	303.00	-0.2	1,161	-0.02%
2022/11/22	2	310.25	1	306.00	308.50	1	1,150	0.09%
2022/11/21	0.1	315.00	1	310.00	308.00	-0.9	1,138	-0.08%
2022/11/18	2.2	324.77	2	320.50	319.00	0.2	1,119	0.02%
2022/11/17	0.1	323.50	1	331.00	321.50	-0.9	1,069	-0.09%
2022/11/16	2	311.00	1.1	322.55	324.50	0.9	1,015	0.09%
2022/11/15	0	0.00	1	290.00	295.00	-1	961	-0.10%
2022/11/14	1	285.00	0	0.00	283.00	1	937	0.11%
2022/11/11	2.1	290.95	2	296.97	288.00	0.1	921	0.01%
2022/11/08	1	257.50	0	0.00	251.00	1	751	0.13%
2022/11/07	1	241.50	1	249.00	249.50	0	746	0.00%
2022/10/26	1	232.00	1	234.50	232.50	0	738	0.00%
2022/10/20	0	233.00	0	0.00	245.50	0	702	0.00%
2022/10/18	0	0.00	1	229.00	228.50	-1	682	-0.15%
2022/10/13	2	202.00	2	200.00	198.00	0	691	0.00%
2022/10/12	1	203.50	1	207.00	205.50	0	689	0.00%
2022/10/11	1	212.50	0	0.00	208.50	1	697	0.14%
2022/10/04	0	0.00	1	228.00	227.00	-1	708	-0.14%
2022/09/27	1	225.00	1	228.00	229.50	0	709	0.00%
2022/09/26	2	232.75	1	227.00	227.50	1	712	0.14%
2022/09/14	0	0.00	2	246.00	250.00	-2	695	-0.29%
2022/09/13	1	256.50	1	254.00	254.50	0	695	0.00%
2022/09/12	0	0.00	0	251.50	254.00	0	695	0.00%
2022/09/07	1	240.50	0	0.00	238.00	1	693	0.14%
2022/09/05	0	0.00	1	256.00	253.00	-1	675	-0.15%
2022/09/02	0	0.00	1	265.50	260.50	-1	667	-0.15%
2022/09/01	1	276.00	0	0.00	265.50	1	660	0.15%
2022/08/26	1	284.00	0	0.00	281.50	1	641	0.16%
2022/08/23	2	279.75	1	282.50	277.00	1	660	0.15%
2022/08/19	0.1	287.00	0	0.00	285.00	0.1	615	0.01%
2022/08/12	1	271.00	1	259.50	273.50	0	574	0.00%
2022/08/11	2	262.50	0	0.00	261.00	2	561	0.36%
2022/08/09	0	247.50	1	248.00	251.00	-1	552	-0.18%
2022/08/08	0	259.00	0	0.00	257.00	0	553	0.00%
2022/08/04	0	253.00	0	0.00	250.00	0	558	0.00%
2022/07/29	0	0.00	2	286.50	284.00	-2	535	-0.37%
2022/07/27	1	283.00	1	282.00	285.50	0	528	0.00%
2022/07/22	2	292.00	0	0.00	291.00	2	523	0.38%
2022/07/21	0	285.50	0	0.00	290.50	0	509	0.00%
2022/07/20	1	281.00	5	286.00	281.50	-4	501	-0.80%
2022/07/15	3	265.33	1	269.50	269.00	2	506	0.39%
2022/07/14	3	258.00	0	0.00	263.00	3	507	0.59%
2022/07/07	1	280.00	0	0.00	284.00	1	482	0.21%
2022/07/04	0	298.00	0	0.00	296.00	0	469	0.01%
2022/07/01	0.1	349.50	0	0.00	339.00	0.1	473	0.02%
2022/06/30	0	0.00	1	351.00	347.50	-1	464	-0.22%
2022/06/28	1	367.50	0	0.00	371.00	1	455	0.22%
2022/06/27	0.1	384.00	0	0.00	383.50	0.1	457	0.02%
2022/06/24	0	0.00	1	381.00	377.00	-1	455	-0.22%
2022/06/23	0	377.00	2	378.00	380.00	-2	454	-0.44%
2022/06/22	2	397.50	1	387.00	380.00	1	455	0.22%
2022/06/21	1	403.50	0	0.00	409.50	1	454	0.22%
2022/06/15	0	468.50	0	0.00	464.00	0	464	0.00%
2022/06/13	0	475.00	0	0.00	472.00	0	487	0.00%
2022/06/08	1	497.00	1	492.00	485.00	0	543	0.00%
2022/06/02	1	511.84	0	0.00	504.00	1	570	0.18%
2022/06/01	1	508.00	0	0.00	505.00	1	584	0.17%
2022/05/31	0	508.00	0	0.00	509.00	0	586	0.00%
2022/05/27	0	0.00	1	481.50	486.50	-1	574	-0.17%
2022/05/26	1	481.00	0	0.00	478.50	1	586	0.17%
2022/05/23	1	495.00	2	490.75	487.50	-1	630	-0.16%
2022/05/18	1	510.00	0	0.00	505.00	1	676	0.15%
2022/05/17	0	0.00	0.1	510.00	509.00	-0.1	685	-0.01%
2022/05/13	1	507.00	0.1	500.00	506.00	0.9	714	0.13%
2022/05/11	0	0.00	0.1	498.00	496.00	-0.1	733	-0.01%
2022/05/09	0	0.00	1	476.00	479.00	-1	758	-0.13%
2022/05/03	0	0.00	1.1	489.55	496.00	-1.1	862	-0.13%
2022/04/29	0.1	491.50	0	0.00	489.50	0.1	890	0.01%
2022/04/28	2.1	486.67	0	0.00	482.50	2.1	921	0.23%
2022/04/27	0.1	476.50	0	0.00	475.00	0.1	955	0.01%
2022/04/26	0.1	505.00	0	0.00	490.00	0.1	988	0.01%
2022/04/22	0	0.00	1	496.00	514.00	-1	1,121	-0.09%
2022/04/18	1	456.00	0	0.00	456.00	1	1,202	0.08%
2022/04/15	0	461.00	1	468.00	453.00	-1	1,236	-0.08%
2022/04/14	1	482.00	1	474.00	475.00	0	1,296	0.00%
2022/04/13	1	471.00	1	477.00	478.50	0	1,312	0.00%
2022/04/12	0	466.50	0	0.00	465.00	0	1,332	0.00%
2022/04/07	0	0.00	2	480.25	475.00	-2	1,365	-0.15%
2022/04/06	1	498.50	0	0.00	497.00	1	1,364	0.07%
2022/03/24	0	0.00	1	518.02	538.00	-1	1,418	-0.07%
2022/03/23	1	530.99	0	0.00	524.00	1	1,425	0.07%
2022/03/22	0	0.00	1	530.00	538.00	-1	1,425	-0.07%
2022/03/17	2	511.50	1	513.00	510.00	1	1,437	0.07%
2022/03/14	2	534.12	0	0.00	534.00	2	1,436	0.14%
2022/03/10	0	0.00	1	578.00	584.00	-1	1,451	-0.07%
2022/03/09	1	558.00	0	0.00	550.00	1	1,472	0.07%
2022/03/07	0	560.00	0	0.00	565.00	0	1,515	0.00%
2022/03/04	0	596.00	0	0.00	588.00	0	1,545	0.00%
2022/03/02	0	590.00	0	0.00	591.00	0	1,549	0.00%
2022/03/01	1	591.00	0	0.00	595.00	1	1,544	0.06%
2022/02/25	0	0.00	1	596.00	596.00	-1	1,537	-0.07%
2022/02/23	2	579.50	0	0.00	590.00	2	1,508	0.13%
2022/02/18	0	0.00	1	618.00	618.00	-1	1,513	-0.07%
2022/02/15	1	620.00	0	0.00	617.00	1	1,568	0.06%
2022/02/14	2	607.00	0	0.00	598.00	2	1,561	0.13%
2022/02/11	1	643.00	0	0.00	643.00	1	1,547	0.06%
2022/02/09	1	698.00	0	0.00	667.00	1	1,535	0.07%
2022/02/08	0	0.00	0	656.00	680.00	0	1,519	0.00%
2022/02/07	0	0.00	2	647.50	661.00	-2	1,497	-0.13%
2022/01/26	1	615.00	2	637.00	626.00	-1	1,466	-0.07%
2022/01/25	2	640.00	0	0.00	636.00	2	1,447	0.14%
2022/01/24	1	625.00	0	0.00	658.00	1	1,410	0.07%
2022/01/21	2	660.00	0	0.00	655.00	2	1,379	0.14%
2022/01/20	1	685.00	0	0.00	679.00	1	1,346	0.07%
2022/01/19	4	670.30	0	0.00	678.00	4	1,307	0.31%
2022/01/18	1.1	641.50	0	0.00	666.00	1.1	1,270	0.08%
2022/01/14	0	0.00	1.2	563.00	568.00	-1.2	1,117	-0.11%
2022/01/10	0.2	553.00	1	554.00	556.00	-0.8	991	-0.08%
2022/01/07	1	528.00	3	532.00	526.00	-2	957	-0.21%