台股 » 個股 » 新至陞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新至陞

(3679)
可現股當沖
  • 股價
    133.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    31
  • 產業
    上市 電子零組件類股
  • 127人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
新至陞 (3679)籌碼相關-元大-潮州 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-潮州 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/242133.5000.00133.0021291.54%
2024/09/1000.0013131.04129.50-13141-9.22%
2024/09/050.1129.0000.00128.500.11660.03%
2024/09/040.1129.0000.00128.000.11760.03%
2024/09/030.1132.0000.00132.000.11750.03%
2024/08/301133.0000.00133.0011790.56%
2024/08/051.3127.901126.00126.000.32030.12%
2024/08/010.1142.0000.00141.000.12010.05%
2024/07/2900.001145.00142.00-1226-0.44%
2024/07/1700.007142.00141.50-7288-2.42%
2024/07/1500.001137.00136.50-1289-0.35%
2024/07/101130.0000.00133.0012890.35%
2024/07/0300.001131.50130.50-1287-0.35%
2024/06/252131.5000.00132.0022920.68%
2024/06/191134.5000.00132.5012910.34%
2024/06/142133.0000.00132.5022880.69%
2024/06/131141.501142.00142.0002770.00%
2024/05/2800.002141.50141.50-2267-0.75%
2024/05/221141.0000.00143.5012740.36%
2024/05/204141.5000.00139.5042821.42%
2024/05/173141.672142.50142.0012820.35%
2024/05/1600.001144.00142.00-1301-0.33%
2024/05/101142.5000.00142.5012970.34%
2024/05/071143.5000.00145.0012860.35%
2024/05/0300.001149.50146.50-1271-0.37%
2024/05/023152.503151.50150.0002590.00%
2024/04/302142.2500.00143.0022340.85%
2024/04/1900.000.3119.00122.50-0.3158-0.19%
2024/04/1800.0015123.17123.50-15154-9.68%
2024/04/1100.001120.00120.00-1147-0.68%
2024/03/012113.752111.00111.5001310.00%
2024/02/2200.001119.00119.50-1105-0.95%
2024/02/2100.002121.50119.00-2102-1.95%
2024/02/203118.3300.00118.503933.20%
2024/02/191115.5000.00119.001891.12%
2024/02/050.2103.0000.00102.500.2660.30%
2024/01/120.1106.0000.00106.000.1860.12%
2023/12/181108.5000.00107.5011070.93%
2023/12/1500.003106.83107.00-3106-2.81%
2023/12/112106.5000.00108.0021071.86%
2023/11/3000.000.1103.50104.00-0.199-0.10%
2023/11/211100.0000.0099.501931.07%
2023/11/1500.00396.8097.50-392-3.26%
2023/11/02097.6000.0097.600970.03%
2023/10/30097.5000.0096.7001110.03%
2023/10/260104.0000.00104.0001020.03%
2023/10/02295.2500.0095.202762.60%
2023/09/28295.1000.0095.302782.54%
2023/08/08090.9000.0090.600930.01%
2023/01/1600.00192.8092.80-166-1.51%
2023/01/12193.2000.0093.801651.53%
2023/01/1100.00194.6094.00-164-1.55%
2023/01/10194.0000.0094.801641.55%
2022/12/28190.3000.0091.201601.64%
2022/12/26591.4000.0091.105608.25%
2022/12/21590.1400.0090.405608.22%
2022/08/05179.8000.0079.501611.61%
2022/06/09192.5000.0092.201452.21%
2021/10/13872.9300.0072.9081306.11%
2021/10/12276.6000.0075.1021301.53%
2021/08/17185.6000.0085.0012430.41%
2021/08/13192.0000.0090.7012450.41%
2021/08/10191.6000.0091.3012480.40%
2021/06/2900.0016125.50125.50-16356-4.49%
2021/06/181134.501133.00132.5004050.00%
2021/06/076138.0000.00138.5064491.33%
2021/05/3110135.0000.00135.00105441.84%
2021/05/171113.5000.00113.5017130.14%
2021/05/131122.0000.00126.5017030.14%
2021/05/071143.0000.00146.5016780.15%
2021/04/2200.001138.00134.00-1632-0.16%
2021/04/2000.001139.50140.50-1627-0.16%
2021/04/191140.5000.00140.5016300.16%
2021/02/2500.0022126.50129.50-22349-6.30%
2021/01/2600.002106.00104.50-2457-0.44%
2021/01/257106.3600.00106.0074691.49%
2021/01/141109.5000.00109.5016740.15%
2021/01/125108.5000.00107.5056770.74%
2021/01/1110110.5000.00110.00106771.48%
2020/12/2800.001111.50111.00-1784-0.13%
2020/12/2100.002112.00113.00-2798-0.25%
2020/11/3000.001119.50120.00-1977-0.10%
2020/11/1100.0015108.00108.00-15995-1.51%
2020/11/101106.5000.00105.5019940.10%
2020/11/091107.001107.50108.5009870.00%
2020/11/062107.001107.00106.5019840.10%
2020/11/041106.0000.00105.5019950.10%
2020/11/0200.002103.25104.00-2994-0.20%
2020/10/303106.171106.50102.0029880.20%
2020/10/2900.002103.50106.50-2963-0.21%
2020/10/261116.0000.00116.0019090.11%
2020/10/1900.001104.00104.50-1826-0.12%
2020/10/0700.002104.00106.00-2746-0.27%
2020/10/05199.1000.00101.0017170.14%
2020/09/28193.0000.0095.1017090.14%
2020/09/14196.8000.0098.3016170.16%
2020/09/101101.501103.00103.0005310.00%
2020/09/08194.5000.0094.5014780.21%
2020/09/031597.5300.0095.30154623.24%
2020/09/02394.87394.4395.0004520.00%
2020/08/31194.8000.0094.0014400.23%
2020/08/2800.00190.6091.10-1418-0.24%
2020/08/1200.001387.4089.40-13226-5.73%
2020/08/10187.3000.0087.9012050.49%
2020/08/0700.00186.9087.20-1199-0.50%
2020/08/06387.5700.0087.0031981.51%
2020/06/05567.0000.0066.8051134.42%
2020/05/2200.00261.5061.10-2117-1.70%
2020/03/031059.4400.0059.40101785.60%
2020/02/17161.0000.0060.7012240.45%
2019/11/2800.00165.9066.70-1227-0.44%
2019/11/1900.00265.1064.20-2193-1.03%
2019/11/08270.5000.0069.0021321.51%
2019/11/07269.80271.4068.5001160.00%
2019/11/06167.3000.0067.401811.23%
2018/07/0200.00579.3079.20-5140-3.55%
2018/06/2900.00579.0079.30-5139-3.57%
2018/05/1700.00175.0075.20-1189-0.53%
2018/05/14176.0000.0076.5011880.53%
2018/05/03284.0000.0081.9021701.17%
2018/04/3000.00180.2079.60-1159-0.63%
2018/03/09173.1000.0073.501791.26%
2018/02/0600.00269.3069.20-283-2.40%
2018/01/19271.8000.0071.702942.11%
新至陞 相關文章
新至陞 相關影音