家登 (3680)-元大-潮州券商分點個股進出

台股 » 個股 » 家登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

家登

(3680)

可現股當沖

股價
426.5
漲跌
▲2.5
漲幅
+0.59%
成交量
888張
產業
上櫃半導體類股
570人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

家登 (3680)籌碼相關－元大-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-潮州券商分點個股進出
元大-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	0	428.00	426.50	0	2,008	0.00%
2024/04/26	0	426.00	0	0.00	424.00	0	2,042	0.00%
2024/04/25	0.1	432.92	0	0.00	420.00	0.1	2,090	0.01%
2024/04/24	0	0.00	0.2	434.28	442.00	-0.2	2,085	-0.01%
2024/04/23	1	409.00	0	0.00	410.00	1	2,076	0.05%
2024/04/22	2.1	405.37	0	0.00	404.50	2.1	2,062	0.10%
2024/04/19	0	443.50	0	0.00	419.50	0	2,040	0.00%
2024/04/18	1.1	465.08	0	0.00	464.00	1.1	1,983	0.05%
2024/04/17	0	0.00	1	482.50	482.00	-1	1,961	-0.05%
2024/04/16	0	452.50	0	0.00	459.50	0	1,946	0.00%
2024/04/15	0	0.00	3	471.33	469.50	-3	1,935	-0.15%
2024/04/12	1	478.00	2	482.50	479.00	-1	1,918	-0.05%
2024/04/11	1	456.00	2.1	461.02	470.50	-1.1	1,866	-0.06%
2024/04/10	2.1	450.34	1	457.00	451.00	1.1	1,855	0.06%
2024/04/09	2	475.25	1	474.19	468.00	1	1,821	0.05%
2024/04/08	1	469.00	0	0.00	469.00	1	1,789	0.06%
2024/04/03	0	471.00	1	468.00	474.00	-1	1,778	-0.05%
2024/04/02	0	0.00	1	461.00	475.50	-1	1,758	-0.06%
2024/04/01	0	0.00	1	454.67	458.00	-1	1,685	-0.06%
2024/03/29	2	450.76	1	453.50	434.00	1	1,648	0.06%
2024/03/28	1	439.00	1.1	443.59	432.50	-0.1	1,602	-0.01%
2024/03/27	0	0.00	0.1	427.50	426.00	-0.1	1,587	0.00%
2024/03/26	1	434.50	1	438.00	423.00	0	1,590	0.00%
2024/03/25	1	423.50	1	426.50	430.50	0	1,585	0.00%
2024/03/22	0.1	420.00	0	422.50	417.50	0	1,576	0.00%
2024/03/21	0	434.50	0	0.00	425.00	0	1,585	0.00%
2024/03/20	5.1	437.69	3	433.50	427.00	2.1	1,593	0.13%
2024/03/19	2.1	449.45	2	454.00	444.00	0.1	1,595	0.00%
2024/03/18	2.1	411.57	1.1	421.54	425.00	1	1,547	0.06%
2024/03/15	0.1	417.58	0.1	424.50	409.00	0	1,557	0.00%
2024/03/14	0	0.00	0.1	416.50	414.00	-0.1	1,559	0.00%
2024/03/12	0	418.00	0	0.00	416.50	0	1,610	0.00%
2024/03/11	0.1	424.00	0	0.00	417.50	0.1	1,647	0.00%
2024/03/05	0.1	457.00	0	0.00	452.50	0.1	1,698	0.00%
2024/03/04	1.1	472.69	1	457.00	457.00	0.1	1,726	0.00%
2024/03/01	0	454.00	0	0.00	451.50	0	1,699	0.00%
2024/02/27	1	437.00	0	0.00	448.50	1	1,692	0.06%
2024/02/23	2	440.75	3.1	463.31	470.00	-1.1	1,687	-0.07%
2024/02/22	0	0.00	0.1	429.50	429.00	-0.1	1,588	0.00%
2024/02/20	1	433.00	1	420.00	420.00	0	1,569	0.00%
2024/02/19	0	430.00	0	0.00	427.00	0	1,553	0.00%
2024/02/16	1.1	448.17	1	434.50	433.00	0.1	1,560	0.01%
2024/02/15	0	0.00	0.1	439.50	446.00	-0.1	1,551	0.00%
2024/02/05	0.1	403.00	0.1	411.00	411.00	0	1,554	0.00%
2024/02/02	0.1	405.28	1	409.00	405.00	-0.9	1,543	-0.06%
2024/01/30	0	0.00	0	403.00	402.00	0	1,565	0.00%
2024/01/29	0	0.00	0.1	394.50	395.50	-0.1	1,569	-0.01%
2024/01/26	0.1	387.45	0	0.00	386.50	0.1	1,577	0.00%
2024/01/25	0.1	395.00	0	0.00	392.50	0.1	1,606	0.00%
2024/01/23	1	412.50	1.4	398.54	398.00	-0.4	1,566	-0.03%
2024/01/22	0.1	384.00	1	380.00	387.00	-0.9	1,482	-0.06%
2024/01/19	1	378.00	0.3	376.20	377.50	0.8	1,455	0.05%
2024/01/18	0	362.00	1	368.00	360.50	-1	1,431	-0.07%
2024/01/17	0	367.00	0.1	372.00	368.50	-0.1	1,445	-0.01%
2024/01/16	1	367.00	1	361.00	366.50	0	1,443	0.00%
2024/01/15	0.1	363.50	0	0.00	363.00	0.1	1,453	0.01%
2024/01/11	2	368.25	3.1	368.26	368.00	-1.1	1,502	-0.07%
2024/01/10	0	352.00	0	0.00	357.00	0	1,511	0.00%
2024/01/08	0	360.50	0	0.00	358.50	0	1,530	0.00%
2024/01/04	1.1	355.91	0	0.00	357.50	1.1	1,604	0.07%
2024/01/02	0	0.00	0	368.50	366.50	0	1,751	0.00%
2023/12/29	0	0.00	0	369.50	370.50	0	1,805	0.00%
2023/12/27	0.1	371.00	1	372.50	371.00	-0.9	1,833	-0.05%
2023/12/26	1	367.50	1.1	367.82	367.50	-0.1	1,864	-0.01%
2023/12/25	0.1	373.68	0	0.00	369.50	0.1	1,871	0.01%
2023/12/22	0	0.00	0.3	375.20	374.50	-0.3	1,875	-0.01%
2023/12/15	0.1	364.78	0	0.00	362.00	0.1	1,904	0.00%
2023/12/13	0.1	370.00	0	0.00	367.00	0.1	1,893	0.00%
2023/12/12	0	369.36	0	0.00	367.50	0	1,910	0.00%
2023/12/11	0	0.00	0.1	374.50	374.50	-0.1	1,895	0.00%
2023/12/07	0.1	369.27	0	0.00	369.00	0.1	1,869	0.01%
2023/12/06	0.2	374.16	0	384.00	377.50	0.1	1,845	0.01%
2023/12/05	0	372.00	0	0.00	372.00	0	1,839	0.00%
2023/12/04	0.1	379.35	0.5	383.17	377.00	-0.3	1,877	-0.02%
2023/12/01	0	387.50	0	0.00	389.00	0	1,828	0.00%
2023/11/30	0.3	384.00	0	0.00	382.00	0.3	1,823	0.02%
2023/11/29	0	0.00	0	388.50	389.50	0	1,807	0.00%
2023/11/28	0.1	381.06	0	0.00	380.00	0.1	1,776	0.00%
2023/11/27	0	379.00	0	0.00	375.00	0	1,796	0.00%
2023/11/24	0	377.86	0	0.00	383.00	0	1,797	0.00%
2023/11/23	0.2	391.48	1.2	392.02	388.00	-1	1,790	-0.05%
2023/11/20	1.1	376.09	0	0.00	376.00	1.1	1,802	0.06%
2023/11/17	0	0.00	0	380.50	381.50	0	1,915	0.00%
2023/11/15	0	377.50	0.1	378.26	372.00	-0.1	1,981	-0.01%
2023/11/14	0	375.43	0	0.00	374.50	0	2,031	0.00%
2023/11/13	0	377.50	0	0.00	375.00	0	2,025	0.00%
2023/11/10	0	0.00	0.1	365.50	363.50	-0.1	1,973	-0.01%
2023/11/09	0	359.50	0	0.00	360.00	0	1,967	0.00%
2023/11/08	0	370.57	0	0.00	366.00	0	1,939	0.00%
2023/11/07	0.1	372.96	0	374.00	374.00	0.1	1,921	0.00%
2023/11/06	0.1	372.18	0	0.00	366.00	0.1	1,931	0.00%
2023/11/03	2	369.28	2	375.25	373.50	0	1,932	0.00%
2023/11/02	1	347.00	0.4	362.89	367.50	0.7	1,950	0.03%
2023/10/31	0.3	338.00	0	0.00	336.00	0.3	1,939	0.02%
2023/10/27	0	352.50	0	0.00	350.00	0	1,939	0.00%
2023/10/26	0	366.00	0	0.00	356.00	0	1,952	0.00%
2023/10/25	0	0.00	0.1	379.50	378.50	-0.1	1,940	0.00%
2023/10/24	0	0.00	0.1	373.50	374.00	-0.1	1,921	0.00%
2023/10/23	1.1	377.33	1.1	367.98	365.00	0.1	1,928	0.00%
2023/10/20	0.1	352.50	0	375.00	378.00	0	1,930	0.00%
2023/10/19	0	0.00	0	371.00	367.50	0	1,929	0.00%
2023/10/18	0	373.00	0	0.00	368.50	0	1,946	0.00%
2023/10/17	0	0.00	1	380.05	383.00	-1	1,939	-0.05%
2023/10/16	0	378.50	0	0.00	376.00	0	1,938	0.00%
2023/10/13	0.1	386.00	0	0.00	388.50	0.1	1,938	0.00%
2023/10/12	1	381.03	2	376.50	387.00	-1	1,942	-0.05%
2023/10/11	1.1	386.00	0	0.00	382.00	1.1	1,931	0.05%
2023/10/06	1	386.00	1	380.00	380.50	0	1,902	0.00%
2023/10/05	0	0.00	0.1	371.00	368.50	-0.1	1,827	0.00%
2023/10/03	0.1	354.00	0	0.00	356.50	0.1	1,805	0.00%
2023/09/28	0	0.00	0.1	344.00	344.00	-0.1	1,782	0.00%
2023/09/27	0.1	340.50	0	0.00	341.00	0.1	1,785	0.00%
2023/09/26	0	0.00	1	344.50	342.00	-1	1,822	-0.05%
2023/09/25	0	0.00	0.3	335.21	338.00	-0.3	1,817	-0.02%
2023/09/22	1	318.01	1	324.00	326.50	0	1,819	0.00%
2023/09/21	0.2	326.50	0	0.00	325.50	0.2	1,820	0.01%
2023/09/20	0	0.00	0.1	335.50	335.00	-0.1	1,838	0.00%
2023/09/18	0.1	333.50	0.1	341.50	330.50	0	1,933	0.00%
2023/09/15	1.1	336.54	0	0.00	335.00	1.1	1,948	0.06%
2023/09/14	1.1	341.95	0.5	342.00	343.50	0.6	1,955	0.03%
2023/09/13	0	0.00	0.1	334.00	336.00	-0.1	1,974	-0.01%
2023/09/12	0.6	323.75	0	0.00	322.00	0.6	1,977	0.03%
2023/09/08	0	0.00	0	341.00	335.50	0	2,020	0.00%
2023/09/07	0	353.40	1.2	342.93	350.00	-1.2	2,044	-0.06%
2023/09/05	0	0.00	0.1	335.00	330.00	-0.1	2,142	0.00%
2023/09/04	1	333.51	0	0.00	333.00	1	2,165	0.05%
2023/09/01	0.1	345.50	0	0.00	341.50	0.1	2,171	0.00%
2023/08/30	0.1	357.00	0	0.00	358.00	0.1	2,179	0.00%
2023/08/29	0	356.50	0	0.00	354.50	0	2,202	0.00%
2023/08/28	0	0.00	0.1	359.00	360.50	-0.1	2,194	0.00%
2023/08/25	0.1	353.00	0.1	358.00	355.00	0	2,202	0.00%
2023/08/24	2.1	375.90	2	361.50	361.50	0.1	2,197	0.00%
2023/08/18	0	0.00	0.2	343.23	351.00	-0.2	2,124	-0.01%
2023/08/17	0.1	319.00	0	0.00	327.50	0.1	2,061	0.00%
2023/08/14	0	0.00	0.1	312.00	309.50	-0.1	2,171	0.00%
2023/08/08	0.1	328.50	1	326.00	326.00	-0.9	2,262	-0.04%
2023/08/07	0	0.00	0.1	340.00	341.00	-0.1	2,236	0.00%
2023/08/04	0.1	332.00	0	0.00	337.00	0.1	2,258	0.00%
2023/08/02	0.1	346.50	0	0.00	339.50	0.1	2,241	0.00%
2023/07/31	0	0.00	0.2	363.40	362.50	-0.2	2,231	-0.01%
2023/07/28	0	360.00	0.1	362.00	353.50	0	2,213	0.00%
2023/07/26	0.1	355.08	0	0.00	349.00	0.1	2,203	0.00%
2023/07/25	0	0.00	0.1	368.75	362.00	-0.1	2,204	0.00%
2023/07/24	0	362.50	0	0.00	359.50	0	2,207	0.00%
2023/07/21	0	367.00	1	372.00	369.50	-1	2,195	-0.04%
2023/07/20	0.1	384.00	1	380.00	383.00	-1	2,192	-0.04%
2023/07/18	0.1	393.00	0	0.00	399.00	0.1	2,234	0.00%
2023/07/17	0	0.00	0.2	400.50	398.00	-0.2	2,230	-0.01%
2023/07/14	1	394.00	0.2	389.89	393.00	0.8	2,217	0.04%
2023/07/13	1	380.01	0	0.00	375.50	1	2,215	0.05%
2023/07/12	1.1	387.08	0	0.00	385.00	1.1	2,241	0.05%
2023/07/11	0.2	398.33	0	0.00	396.50	0.2	2,287	0.01%
2023/07/10	0.1	405.00	0	0.00	400.00	0.1	2,297	0.00%
2023/07/07	0	0.00	0.2	396.67	399.00	-0.2	2,343	-0.01%
2023/07/06	0.1	408.50	0	0.00	405.00	0.1	2,397	0.00%
2023/07/05	0.1	410.00	0	0.00	413.50	0.1	2,442	0.00%
2023/07/04	0.2	422.17	0	0.00	415.50	0.2	2,445	0.01%
2023/06/30	1	419.00	1.2	424.08	428.50	-0.2	2,455	-0.01%
2023/06/29	0.1	416.50	0.1	419.00	418.00	0	2,467	0.00%
2023/06/28	0.1	416.00	0	0.00	417.00	0.1	2,481	0.00%
2023/06/27	3	429.83	2	425.75	416.50	1	2,485	0.04%
2023/06/26	0	0.00	1.1	430.73	424.50	-1.1	2,490	-0.04%
2023/06/21	0.1	411.00	0	0.00	427.00	0.1	2,464	0.00%
2023/06/19	1	406.00	1.1	411.09	407.00	-0.1	2,477	0.00%
2023/06/16	0.1	401.00	0	0.00	400.50	0.1	2,480	0.00%
2023/06/15	0	0.00	0.2	397.58	406.00	-0.2	2,542	-0.01%
2023/06/14	0.2	393.62	0	0.00	387.00	0.2	2,577	0.01%
2023/06/13	1.1	410.67	3	408.67	396.00	-2	2,585	-0.08%
2023/06/12	0	0.00	1	383.00	399.50	-1	2,588	-0.04%
2023/06/09	4	378.25	0.2	376.00	377.50	3.8	2,532	0.15%
2023/06/08	0	0.00	0.1	361.25	362.00	-0.1	2,484	0.00%
2023/06/07	1	356.50	1	355.50	356.50	0	2,463	0.00%
2023/06/05	0	354.00	1	353.00	353.50	-1	2,454	-0.04%
2023/06/02	0.1	360.50	0	0.00	356.50	0.1	2,473	0.00%
2023/06/01	0.1	365.40	0	0.00	363.50	0.1	2,536	0.00%
2023/05/31	0	363.50	0	0.00	361.50	0	2,569	0.00%
2023/05/29	0	372.50	1	379.50	370.00	-1	2,539	-0.04%
2023/05/26	2.1	379.74	0	0.00	375.00	2.1	2,523	0.08%
2023/05/25	0	0.00	0.2	379.26	380.50	-0.2	2,446	-0.01%
2023/05/24	0.1	370.00	0	0.00	369.00	0.1	2,388	0.00%
2023/05/23	0	367.50	0	0.00	370.50	0	2,381	0.00%
2023/05/22	0.1	371.50	0.1	378.00	367.50	0	2,409	0.00%
2023/05/19	0.1	370.50	0.3	375.00	372.00	-0.3	2,430	-0.01%
2023/05/16	0	0.00	0.1	337.00	340.50	-0.1	2,262	0.00%
2023/05/15	0	0.00	0.1	334.00	330.50	-0.1	2,261	0.00%
2023/05/10	0	0.00	0.1	342.00	343.00	-0.1	2,430	0.00%
2023/05/09	0.1	336.00	0	0.00	333.50	0.1	2,441	0.00%
2023/05/08	0	0.00	0	345.00	343.50	0	2,454	0.00%
2023/05/05	0	340.00	0	0.00	341.50	0	2,475	0.00%
2023/05/04	0	0.00	0.1	346.50	345.50	-0.1	2,488	0.00%
2023/05/03	0.1	351.00	0	0.00	349.50	0.1	2,502	0.00%
2023/05/02	0.1	351.00	0	0.00	349.00	0.1	2,526	0.00%
2023/04/27	0	0.00	0.1	349.02	347.00	-0.1	2,558	0.00%
2023/04/26	0.1	331.00	0	0.00	346.50	0.1	2,617	0.00%
2023/04/24	0	0.00	1.1	345.81	348.00	-1.1	2,813	-0.04%
2023/04/21	2	350.00	1	342.00	339.00	1	2,837	0.04%
2023/04/20	0	0.00	1	343.00	344.00	-1	2,821	-0.04%
2023/04/19	3	347.01	3	344.00	344.00	0	2,828	0.00%
2023/04/18	1.1	351.09	5	344.90	343.50	-3.9	2,828	-0.14%
2023/04/17	2.1	361.26	2	364.00	349.00	0.1	2,801	0.00%
2023/04/14	0	0.00	0.1	370.00	365.50	-0.1	2,777	0.00%
2023/04/13	1	357.00	0	0.00	358.50	1	2,749	0.04%
2023/04/12	0	360.00	0	0.00	362.00	0	2,765	0.00%
2023/04/11	3	373.83	1	372.50	372.50	2	2,734	0.07%
2023/04/10	1	372.00	0	376.50	371.50	1	2,685	0.04%
2023/04/06	0	365.00	0	0.00	360.00	0	2,620	0.00%
2023/03/31	0	0.00	0.1	372.00	374.00	-0.1	2,591	0.00%
2023/03/29	0.2	364.75	0	0.00	366.00	0.2	2,518	0.01%
2023/03/28	0.2	363.00	0	0.00	365.00	0.2	2,502	0.01%
2023/03/27	1	372.00	1.1	375.45	375.50	-0.1	2,472	0.00%
2023/03/24	0.1	361.50	1	359.50	360.00	-0.9	2,408	-0.04%
2023/03/23	1	363.50	0	0.00	364.00	1	2,385	0.04%
2023/03/20	3	347.33	3.1	349.51	349.00	-0.1	2,309	0.00%
2023/03/17	0.1	336.03	2.1	339.31	338.50	-2	2,259	-0.09%
2023/03/16	1	325.50	3	325.83	324.00	-2	2,201	-0.09%
2023/03/15	2	322.00	2.1	328.24	322.50	-0.1	2,178	0.00%
2023/03/14	1	315.50	0	0.00	313.00	1	2,139	0.05%
2023/03/13	1	312.50	1	312.08	315.00	0	2,139	0.00%
2023/03/10	2	304.99	1.5	307.67	307.50	0.5	2,141	0.03%
2023/03/09	1	315.50	1	312.50	312.00	0	2,162	0.00%
2023/03/07	1.1	320.50	2	318.25	310.00	-0.9	2,145	-0.04%
2023/03/06	5.1	314.25	8.3	314.47	316.00	-3.2	2,103	-0.15%
2023/03/02	0.3	290.00	0	0.00	291.00	0.3	1,988	0.02%
2023/03/01	0.2	287.50	0.1	291.50	293.50	0.1	1,988	0.01%
2023/02/24	0.3	289.50	0	0.00	291.00	0.3	1,990	0.01%
2023/02/23	0	0.00	0.1	290.00	291.50	-0.1	1,983	-0.01%
2023/02/22	1	282.50	0	0.00	284.50	1	1,985	0.05%
2023/02/21	1	291.00	1	291.50	290.50	0	1,988	0.00%
2023/02/20	1	294.00	0	0.00	293.00	1	2,000	0.05%
2023/02/17	1	295.00	0.1	296.00	297.00	0.9	2,041	0.04%
2023/02/16	0	0.00	3	286.17	289.50	-3	2,009	-0.15%
2023/02/13	0.1	285.00	0	0.00	285.00	0.1	2,091	0.00%
2023/02/10	1	294.00	0	0.00	289.50	1	2,112	0.05%
2023/02/09	1.2	298.75	8	302.13	296.50	-6.8	2,072	-0.33%
2023/02/08	2	291.50	1	290.00	294.50	1	1,958	0.05%
2023/02/07	3	290.67	1.1	292.09	292.00	1.9	1,934	0.10%
2023/02/06	2	284.75	0.1	285.50	285.00	1.9	1,904	0.10%
2023/02/03	0	0.00	4.1	278.64	284.50	-4.1	1,897	-0.22%
2023/02/01	1.1	271.91	0	0.00	274.50	1.1	1,877	0.06%
2023/01/31	2	275.75	2	281.75	277.00	0	1,879	0.00%
2023/01/30	4	283.88	2.1	283.14	281.00	1.9	1,866	0.10%
2023/01/17	1	278.50	1	276.50	278.50	0	1,833	0.00%
2023/01/16	2	282.00	1	286.50	279.00	1	1,841	0.05%
2023/01/13	4.1	288.04	9.1	288.85	279.00	-5	1,789	-0.28%
2023/01/12	4	278.25	0.1	277.00	279.50	3.9	1,627	0.24%
2023/01/11	1	268.50	1	269.50	270.00	0	1,598	0.00%
2023/01/10	2.2	276.23	1	268.50	265.00	1.2	1,600	0.08%
2023/01/09	0.1	275.00	0	0.00	278.50	0.1	1,586	0.01%
2023/01/06	0	0.00	2.2	276.77	278.50	-2.2	1,622	-0.13%
2023/01/05	0.1	273.00	1	275.00	273.50	-0.9	1,654	-0.05%
2023/01/04	1.1	274.96	1	273.50	273.50	0.1	1,691	0.01%
2023/01/03	0.1	276.00	0	0.00	276.00	0.1	1,690	0.00%
2022/12/30	1	266.00	0.1	270.00	265.00	0.9	1,665	0.05%
2022/12/29	3	263.67	1.1	247.64	263.00	2	1,635	0.12%
2022/12/27	0	249.50	0	0.00	247.50	0	1,649	0.00%
2022/12/21	0	251.00	0	0.00	250.50	0	1,752	0.00%
2022/12/09	1.1	270.50	3	275.33	270.00	-1.9	1,867	-0.10%
2022/12/08	1	270.00	0	0.00	266.00	1	1,886	0.05%
2022/12/06	2	273.00	0	0.00	271.50	2	1,973	0.10%
2022/12/05	0	0.00	0.3	267.50	272.50	-0.3	2,109	-0.01%
2022/12/02	0.2	255.25	0	0.00	254.50	0.2	2,135	0.01%
2022/12/01	2.1	252.45	2.2	253.98	251.00	-0.1	2,150	0.00%
2022/11/30	1	246.00	1.1	243.18	244.50	-0.1	2,126	0.00%
2022/11/28	0	0.00	1	240.00	242.00	-1	2,141	-0.05%
2022/11/25	1	240.00	1	244.00	240.00	0	2,189	0.00%
2022/11/24	1	241.00	0	0.00	242.00	1	2,200	0.05%
2022/11/23	0	0.00	1	234.00	234.00	-1	2,246	-0.04%
2022/11/22	1	233.50	2	234.25	234.00	-1	2,290	-0.04%
2022/11/21	1	235.00	0	0.00	235.00	1	2,342	0.04%
2022/11/16	0.2	242.50	0	0.00	241.00	0.2	2,440	0.01%
2022/11/15	3	246.17	2.1	243.36	242.50	0.9	2,447	0.04%
2022/11/14	1.1	241.50	1	236.00	235.50	0.1	2,454	0.00%
2022/11/11	1	237.50	0.2	231.84	236.50	0.8	2,536	0.03%
2022/11/10	0.1	222.50	0	0.00	223.00	0.1	2,594	0.00%
2022/11/09	1	230.50	1.2	228.06	229.00	-0.2	2,569	-0.01%
2022/11/08	0.1	217.50	0.1	224.00	214.50	0	2,531	0.00%
2022/11/07	0	218.00	0	0.00	216.00	0	2,505	0.00%
2022/11/02	0	216.00	0	0.00	213.00	0	2,527	0.00%
2022/11/01	1	216.50	0	218.00	216.00	1	2,552	0.04%
2022/10/31	0	0.00	0.2	215.93	216.50	-0.2	2,552	-0.01%
2022/10/24	0	206.50	0	0.00	200.50	0	2,685	0.00%
2022/10/21	0	0.00	1	209.50	200.50	-1	2,798	-0.04%
2022/10/20	2	204.75	1	207.50	206.50	1	2,828	0.04%
2022/10/18	0	215.50	0	0.00	217.00	0	2,799	0.00%
2022/10/17	0	204.00	0	0.00	219.50	0	2,780	0.00%
2022/10/14	1.2	229.30	1	221.00	215.50	0.2	2,745	0.01%
2022/10/13	0.1	226.50	0	0.00	219.00	0.1	2,708	0.00%
2022/10/11	0.1	265.00	0	0.00	252.00	0.1	2,662	0.00%
2022/10/06	0	0.00	1	283.00	285.00	-1	2,724	-0.04%
2022/10/05	2.1	283.57	2	291.50	278.50	0.1	2,713	0.00%
2022/10/04	4	287.63	3.2	287.88	286.50	0.8	2,673	0.03%
2022/10/03	0.1	275.50	0	0.00	277.50	0.1	2,641	0.00%
2022/09/29	0	0.00	0.2	279.21	280.00	-0.2	2,619	-0.01%
2022/09/28	0.1	272.45	0	0.00	267.50	0.1	2,589	0.00%
2022/09/27	0	267.50	0	280.00	279.50	0	2,586	0.00%
2022/09/26	0	272.00	0.1	271.00	265.50	-0.1	2,568	0.00%
2022/09/22	0	291.00	0	0.00	292.00	0	2,523	0.00%
2022/09/19	0	0.00	1	284.50	280.50	-1	2,476	-0.04%
2022/09/15	1.2	302.17	0	0.00	293.00	1.2	2,430	0.05%
2022/09/13	0	0.00	0	301.50	297.00	0	2,332	0.00%
2022/09/12	0	289.00	0.1	289.58	298.00	-0.1	2,245	0.00%
2022/09/08	0	260.50	1.2	280.18	281.50	-1.2	2,081	-0.06%
2022/09/07	0.1	257.00	0	0.00	256.00	0.1	2,015	0.00%
2022/09/06	0.1	267.86	0	0.00	266.00	0.1	1,972	0.01%
2022/09/01	0.1	279.50	0	0.00	277.00	0.1	1,927	0.01%
2022/08/26	1	288.00	1	279.50	281.50	0	1,748	0.00%
2022/08/25	1	274.00	1.2	275.83	284.00	-0.2	1,694	-0.01%
2022/08/23	0	256.00	0	0.00	255.00	0	1,581	0.00%
2022/08/19	1	271.00	1.1	267.10	267.00	-0.1	1,571	0.00%
2022/08/18	2	270.00	2.1	271.38	270.50	-0.1	1,499	0.00%
2022/08/17	2	260.52	3.1	263.06	266.00	-1.1	1,395	-0.08%
2022/08/16	0	0.00	0.1	251.50	245.00	-0.1	1,283	-0.01%
2022/08/12	0.1	242.50	0	0.00	241.00	0.1	1,257	0.01%
2022/08/11	0.1	246.50	0	0.00	243.00	0.1	1,260	0.01%
2022/08/10	0.1	247.00	0	0.00	244.00	0.1	1,243	0.01%
2022/08/08	0	0.00	0.1	243.00	250.00	-0.1	1,210	-0.01%
2022/08/03	0.1	239.00	0	0.00	236.50	0.1	1,137	0.01%
2022/08/02	4	238.00	4	237.38	237.00	0	1,098	0.00%
2022/08/01	2	242.27	2	248.00	246.50	0	1,064	0.00%
2022/07/29	1.1	253.19	1	244.00	244.00	0.1	1,024	0.01%
2022/07/28	5	243.90	4	236.13	237.50	1	920	0.11%
2022/07/25	0	0.00	1	214.00	220.50	-1	711	-0.14%
2022/07/22	0	0.00	1	212.00	212.00	-1	690	-0.14%
2022/07/21	0	0.00	1	212.50	207.50	-1	674	-0.15%
2022/07/20	2	207.50	5	213.00	207.00	-3	671	-0.45%
2022/07/18	5	210.00	0	0.00	212.50	5	641	0.78%
2022/07/15	4	198.00	4	201.38	208.00	0	603	0.00%
2022/07/14	1	190.00	1	192.50	192.50	0	527	0.00%
2022/07/13	1	177.00	1	175.00	175.00	0	526	0.00%
2022/07/12	0	170.50	0	0.00	169.50	0	532	0.00%
2022/07/01	0	199.50	0	0.00	196.50	0	489	0.00%
2022/06/20	1	226.00	0	0.00	221.00	1	511	0.20%
2022/05/30	1	259.00	2	256.75	256.50	-1	542	-0.18%
2022/05/10	0	0.00	1	208.50	214.50	-1	511	-0.20%
2022/05/06	1	218.00	0	0.00	219.00	1	516	0.19%
2022/04/19	1	227.00	1	226.00	226.00	0	626	0.00%
2022/04/18	1	210.00	0	0.00	213.50	1	619	0.16%
2022/03/08	1	246.00	0	0.00	239.50	1	1,305	0.08%
2022/02/07	1	260.00	1	258.00	258.00	0	1,592	0.00%
2022/01/14	1	278.00	0	0.00	279.00	1	1,515	0.07%
2022/01/06	1	309.50	0	0.00	308.50	1	1,437	0.07%
2021/12/30	3	333.17	3	328.00	324.00	0	1,318	0.00%
2021/12/23	0	0.00	1	320.00	313.00	-1	1,203	-0.08%
2021/12/14	1	307.50	0	0.00	306.50	1	1,212	0.08%
2021/12/10	0	0.00	1	310.00	330.00	-1	1,154	-0.09%
2021/12/09	0	0.00	1	310.00	320.00	-1	1,086	-0.09%
2021/12/06	1	319.00	1.4	327.71	320.00	-0.4	978	-0.04%
2021/12/02	3	306.50	2	303.25	303.00	1	834	0.12%
2021/12/01	1	284.00	2	290.00	299.50	-1	748	-0.13%
2021/11/29	0	0.00	0	270.00	269.50	0	596	0.00%
2021/11/19	0	0.00	0.6	258.32	257.50	-0.6	563	-0.10%
2021/11/16	0.2	266.00	0	0.00	267.50	0.2	549	0.04%
2021/11/11	0	0.00	0	267.00	263.00	0	544	0.00%
2021/11/05	0.1	255.50	0	0.00	263.50	0.1	470	0.02%
2021/11/04	0	0.00	0.1	250.00	249.00	-0.1	435	-0.02%
2021/11/01	1	248.00	1	246.00	244.50	0	415	0.00%
2021/10/29	0.1	244.00	0	0.00	242.00	0.1	412	0.02%
2021/10/28	0	0.00	0	244.00	241.00	0	414	0.00%
2021/10/14	0	0.00	4	224.25	228.00	-4	450	-0.89%
2021/10/13	2	224.50	1	219.50	219.50	1	468	0.21%
2021/09/22	0	216.11	0	0.00	209.00	0	688	0.01%
2021/09/15	0.1	223.00	0	0.00	220.00	0.1	684	0.01%
2021/09/07	2	238.00	0	0.00	237.50	2	736	0.27%
2021/08/31	0	0.00	3	247.00	247.00	-3	771	-0.39%
2021/08/30	0	0.00	1	244.50	244.00	-1	786	-0.13%
2021/08/26	4	242.88	0	0.00	240.50	4	822	0.49%
2021/08/25	0	0.00	3	244.67	246.00	-3	827	-0.36%
2021/08/24	0.1	240.96	0	0.00	237.50	0.1	832	0.01%
2021/08/23	2	237.50	2	240.50	239.00	0	840	0.00%
2021/08/19	3	234.00	0	0.00	231.50	3	853	0.35%
2021/08/18	0	0.00	2	236.50	242.00	-2	859	-0.23%
2021/08/17	2	233.50	3	238.00	233.50	-1	866	-0.12%
2021/08/16	1	234.00	1	233.50	234.00	0	871	0.00%
2021/07/28	0	0.00	1	272.50	275.00	-1	1,086	-0.09%
2021/07/23	2	294.75	0	0.00	284.50	2	1,133	0.18%
2021/07/16	1	297.00	0	0.00	299.00	1	1,145	0.09%
2021/07/15	1	308.00	1	310.00	306.50	0	1,128	0.00%
2021/07/14	1	300.00	1	305.50	308.00	0	1,037	0.00%
2021/07/05	2	277.50	0	0.00	274.50	2	1,116	0.18%
2021/07/02	0	273.00	0	0.00	274.00	0	1,135	0.00%
2021/07/01	1	274.00	0	0.00	270.50	1	1,224	0.08%
2021/06/30	0.1	272.86	0	0.00	270.00	0.1	1,272	0.01%
2021/06/17	1	278.50	1	282.00	289.00	0	1,385	0.00%
2021/06/16	0.2	282.00	0	0.00	281.50	0.2	1,391	0.01%
2021/06/11	0	0.00	2	279.50	276.00	-2	1,394	-0.14%
2021/06/08	2	271.50	0	0.00	266.50	2	1,411	0.14%
2021/05/10	1	284.50	0	0.00	284.50	1	1,965	0.05%
2021/04/29	0	0.00	2	320.50	318.50	-2	2,668	-0.07%
2021/04/27	2	323.00	0	0.00	322.00	2	2,943	0.07%
2021/04/19	1	335.50	0	0.00	334.50	1	3,230	0.03%
2021/04/15	1	340.00	0	0.00	354.00	1	3,267	0.03%
2021/04/08	0	0.00	2	363.50	366.00	-2	3,219	-0.06%
2021/04/07	0	0.00	1	370.00	369.50	-1	3,218	-0.03%
2021/04/06	1	355.00	0	0.00	358.00	1	3,129	0.03%
2021/03/31	1	332.00	1	327.00	326.00	0	3,051	0.00%
2021/03/29	0.2	338.00	1	343.00	335.00	-0.8	3,055	-0.03%
2021/03/26	1	340.00	3.2	333.63	338.50	-2.2	3,044	-0.07%
2021/03/22	0	0.00	1	311.00	314.50	-1	2,983	-0.03%
2021/03/19	0	0.00	1	312.50	313.00	-1	2,981	-0.03%
2021/03/18	2	323.50	0	0.00	322.00	2	2,978	0.07%
2021/03/16	0	0.00	1.1	325.50	324.50	-1.1	3,000	-0.04%
2021/03/12	1	321.00	0	0.00	317.00	1	3,025	0.03%
2021/03/10	0	0.00	1	316.00	313.00	-1	2,998	-0.03%
2021/03/08	1	320.00	1	327.00	310.00	0	2,958	0.00%
2021/03/04	1	337.50	0	0.00	330.50	1	2,968	0.03%
2021/03/03	0	0.00	1	324.62	343.00	-1	2,954	-0.03%
2021/02/26	3	356.83	0	0.00	352.50	3	2,886	0.10%
2021/02/25	1	370.50	3.1	366.31	372.50	-2.1	2,823	-0.07%
2021/02/24	1	353.50	1	358.00	349.50	0	2,691	0.00%
2021/02/23	0	0.00	2	345.00	347.50	-2	2,692	-0.07%
2021/02/22	2	354.75	3.2	355.53	352.50	-1.2	2,778	-0.04%
2021/02/19	1	352.00	1	357.00	350.50	0	2,765	0.00%
2021/02/18	1.4	353.75	0.3	356.50	355.00	1.1	2,792	0.04%
2021/02/17	1	356.50	3	356.00	355.50	-2	2,843	-0.07%
2021/02/04	0.1	335.00	0	0.00	335.00	0.1	2,857	0.00%
2021/02/03	1	342.00	0	0.00	340.00	1	2,890	0.03%
2021/02/02	3	347.83	2	346.25	345.50	1	2,877	0.03%
2021/02/01	1	338.00	4	328.50	332.00	-3	2,876	-0.10%
2021/01/29	1	344.00	0	0.00	348.00	1	2,819	0.04%
2021/01/28	4	358.38	0	0.00	349.00	4	2,771	0.14%
2021/01/27	0	0.00	4	359.88	371.00	-4	2,689	-0.15%
2021/01/26	4	355.76	0	0.00	347.50	4	2,561	0.16%
2021/01/25	1	361.00	2	363.25	369.50	-1	2,450	-0.04%
2021/01/22	2	364.50	0.1	360.00	359.50	1.9	2,351	0.08%
2021/01/21	4	325.13	1	323.03	338.50	3	2,105	0.14%
2021/01/20	2	304.26	5	304.80	308.00	-3	1,942	-0.15%
2021/01/19	2	301.93	2	297.00	299.50	0	1,824	0.00%
2021/01/18	1	300.50	1	287.50	300.00	0	1,762	0.00%
2021/01/15	7	296.64	7	289.29	283.00	0	1,686	0.00%
2021/01/14	2	282.50	0	0.00	283.00	2	1,596	0.13%
2021/01/13	1.1	285.36	1	287.00	291.50	0.1	1,571	0.01%
2021/01/11	1	283.50	1	281.50	282.50	0	1,551	0.00%
2021/01/08	3	283.33	3	283.83	282.50	0	1,557	0.00%
2021/01/07	1	288.00	1	279.50	286.00	0	1,527	0.00%
2021/01/06	1	276.50	1	271.00	271.50	0	1,489	0.00%
2021/01/05	1	279.50	1	281.50	277.50	0	1,499	0.00%
2021/01/04	1	277.50	1	277.50	276.50	0	1,514	0.00%
2020/12/31	2	271.25	3	272.50	273.00	-1	1,543	-0.06%
2020/12/30	1	272.00	1	272.00	271.50	0	1,574	0.00%
2020/12/29	1	260.50	1	260.50	263.00	0	1,626	0.00%
2020/12/28	0	0.00	1	261.00	259.50	-1	1,729	-0.06%
2020/12/23	2	263.50	1	264.00	264.00	1	1,927	0.05%
2020/12/22	2	260.25	1	263.00	253.50	1	1,942	0.05%
2020/12/17	0	0.00	2	271.75	270.00	-2	1,975	-0.10%
2020/12/14	1	269.00	0	0.00	273.00	1	2,060	0.05%
2020/12/09	0	0.00	1	293.00	291.00	-1	2,193	-0.05%
2020/12/08	1	293.00	1	291.00	292.50	0	2,275	0.00%
2020/12/07	0	0.00	1	284.00	281.00	-1	2,284	-0.04%
2020/12/04	1	287.00	1.2	287.91	283.00	-0.2	2,301	-0.01%
2020/12/03	1	288.00	1	286.50	287.50	0	2,312	0.00%
2020/12/02	2	287.00	1	287.00	287.00	1	2,340	0.04%
2020/12/01	0.2	299.00	0	0.00	288.50	0.2	2,359	0.01%
2020/11/27	1	288.00	1	288.00	287.00	0	2,354	0.00%
2020/11/25	1	289.50	0	0.00	283.50	1	2,376	0.04%
2020/11/24	1	290.00	2	288.25	287.00	-1	2,407	-0.04%
2020/11/20	0	0.00	1	288.00	292.00	-1	2,539	-0.04%
2020/11/19	2	292.25	1	309.50	288.50	1	2,550	0.04%
2020/11/18	2	292.00	2	290.75	293.50	0	2,489	0.00%
2020/11/17	1	288.00	3	290.67	289.00	-2	2,517	-0.08%
2020/11/16	3	298.67	2	297.75	296.50	1	2,518	0.04%
2020/11/13	2	285.75	0	0.00	288.50	2	2,474	0.08%
2020/11/12	0	0.00	2	282.75	283.50	-2	2,456	-0.08%
2020/11/11	3	280.33	1	286.00	277.00	2	2,421	0.08%
2020/11/06	0	0.00	1	263.00	260.00	-1	2,353	-0.04%
2020/11/03	0	0.00	2	252.50	253.00	-2	2,438	-0.08%
2020/11/02	3	238.33	1	242.50	244.50	2	2,481	0.08%
2020/10/30	2	258.25	1	265.00	256.50	1	2,580	0.04%
2020/10/28	1	268.00	1	271.00	265.00	0	2,586	0.00%
2020/10/16	1	289.50	0	0.00	282.50	1	2,915	0.03%
2020/10/15	1	290.00	1	289.00	293.50	0	2,887	0.00%
2020/10/14	0	0.00	1	291.00	289.00	-1	2,872	-0.03%
2020/10/13	1	291.00	0	0.00	291.00	1	2,859	0.03%
2020/10/12	2	297.75	1	296.50	295.50	1	2,838	0.04%
2020/10/08	0	0.00	1	290.00	295.00	-1	2,806	-0.04%
2020/10/07	0	0.00	2	289.50	293.00	-2	2,766	-0.07%
2020/10/06	2	294.75	3	295.00	288.00	-1	2,727	-0.04%
2020/10/05	2	289.50	6	288.50	290.00	-4	2,664	-0.15%
2020/09/30	5	277.20	3	275.67	281.00	2	2,570	0.08%
2020/09/28	0	0.00	1	261.00	268.00	-1	2,618	-0.04%
2020/09/24	0	0.00	1	267.00	261.50	-1	2,698	-0.04%
2020/09/21	3	274.00	3	276.33	273.50	0	2,675	0.00%
2020/09/18	0	0.00	1	272.00	272.00	-1	2,640	-0.04%
2020/09/17	2	269.50	2	272.00	268.00	0	2,611	0.00%
2020/09/16	3	270.00	2	271.50	269.50	1	2,598	0.04%
2020/09/15	1	271.50	0	0.00	268.00	1	2,574	0.04%
2020/09/14	1	269.50	1	269.00	269.00	0	2,543	0.00%
2020/09/11	1	244.00	1	255.00	266.00	0	2,468	0.00%
2020/09/09	1	249.00	0	0.00	247.00	1	2,496	0.04%
2020/09/07	1	244.00	1	242.50	242.50	0	2,579	0.00%
2020/09/04	1	259.00	0	0.00	256.50	1	2,651	0.04%
2020/09/03	2	270.25	1	265.50	265.50	1	2,687	0.04%
2020/09/02	2	267.75	2	270.25	267.00	0	2,688	0.00%
2020/08/28	1	260.00	1	270.00	273.00	0	2,743	0.00%
2020/08/27	0	0.00	2	271.00	268.00	-2	2,733	-0.07%
2020/08/26	0	0.00	1	262.00	275.00	-1	2,689	-0.04%
2020/08/25	3	260.50	2	258.75	260.00	1	2,632	0.04%
2020/08/21	1	230.00	0	0.00	242.00	1	2,628	0.04%
2020/08/20	1	226.50	2	229.00	221.50	-1	2,672	-0.04%
2020/08/19	2	247.00	0	0.00	247.00	2	2,721	0.07%
2020/08/13	1	268.00	1	263.50	263.00	0	3,612	0.00%
2020/08/12	1	263.00	0	0.00	264.00	1	3,636	0.03%
2020/08/11	0	0.00	1	271.00	271.50	-1	3,683	-0.03%
2020/08/07	1	303.00	0	0.00	300.00	1	3,758	0.03%
2020/08/06	1	304.50	1	315.00	303.00	0	3,880	0.00%
2020/08/05	2	303.50	1	306.00	310.50	1	3,883	0.03%
2020/07/31	1	285.50	0	0.00	285.50	1	4,088	0.02%
2020/07/29	1	267.00	4	280.00	282.50	-3	4,449	-0.07%
2020/07/28	3	277.17	0	0.00	271.00	3	4,646	0.06%
2020/07/27	0	0.00	1	318.00	301.00	-1	4,700	-0.02%
2020/07/23	1	311.50	0	0.00	299.00	1	4,633	0.02%
2020/07/15	0	0.00	2	277.75	277.00	-2	4,803	-0.04%
2020/07/14	0	0.00	1	283.00	282.50	-1	4,971	-0.02%
2020/07/10	0	0.00	1	295.50	300.50	-1	5,113	-0.02%
2020/07/08	3	327.50	4	330.38	330.00	-1	5,272	-0.02%
2020/07/07	4	323.13	2	328.50	311.00	2	5,184	0.04%
2020/07/06	2	308.25	0	0.00	323.00	2	5,152	0.04%
2020/07/03	0	0.00	3	282.00	295.00	-3	5,074	-0.06%
2020/07/02	0	0.00	1	290.00	295.00	-1	5,119	-0.02%
2020/06/29	1	242.00	1	243.00	237.00	0	5,215	0.00%
2020/06/23	3	237.33	0	0.00	236.00	3	5,345	0.06%
2020/06/17	2	238.50	1	234.00	232.00	1	5,453	0.02%
2020/06/16	2	227.75	1	230.50	229.50	1	5,373	0.02%
2020/06/15	1	237.00	0	0.00	222.50	1	5,415	0.02%
2020/06/11	1	227.00	0	0.00	226.00	1	5,398	0.02%
2020/06/10	0	0.00	1	239.50	233.00	-1	5,336	-0.02%
2020/06/09	1	238.00	0	0.00	236.50	1	5,275	0.02%
2020/06/08	0	0.00	1	227.00	240.00	-1	5,281	-0.02%
2020/06/05	0	0.00	7	226.93	224.50	-7	5,218	-0.13%
2020/06/03	1	216.00	0	0.00	222.00	1	5,212	0.02%
2020/06/01	1	212.50	0	0.00	212.50	1	5,192	0.02%
2020/05/29	1	217.00	0	0.00	217.00	1	5,174	0.02%
2020/05/28	3	219.33	1	213.50	213.50	2	5,173	0.04%
2020/05/27	5	225.00	2	228.75	228.50	3	5,145	0.06%
2020/05/26	0	0.00	4	230.38	225.00	-4	5,108	-0.08%
2020/05/25	7	228.29	2	233.00	225.50	5	5,034	0.10%
2020/05/22	1	221.50	3	222.50	229.00	-2	4,861	-0.04%
2020/05/21	4	202.25	5	200.40	210.00	-1	4,572	-0.02%
2020/05/20	2	184.75	2	186.50	191.00	0	4,323	0.00%
2020/05/19	0	0.00	1	180.00	176.50	-1	4,370	-0.02%
2020/05/18	1	173.50	0	0.00	176.50	1	4,334	0.02%
2020/05/15	1	182.50	1	179.50	183.00	0	4,254	0.00%
2020/05/14	1	185.00	0	0.00	173.50	1	4,167	0.02%
2020/05/13	1	184.50	0	0.00	184.00	1	4,115	0.02%
2020/05/11	1	193.00	1	189.00	188.00	0	3,942	0.00%
2020/05/07	0	0.00	1	188.50	187.00	-1	3,738	-0.03%
2020/05/06	2	183.75	1	183.00	185.00	1	3,608	0.03%
2020/05/05	1	179.00	1	180.50	176.50	0	3,427	0.00%
2020/05/04	5	172.60	7	174.50	176.50	-2	3,219	-0.06%
2020/04/30	5	160.50	5	158.50	166.50	0	2,986	0.00%
2020/04/29	4	153.50	5	153.50	151.50	-1	2,881	-0.03%
2020/04/28	3	151.17	2	152.00	150.50	1	2,871	0.03%
2020/04/27	1	152.00	4	152.63	152.00	-3	2,870	-0.10%
2020/04/24	2	146.00	3	146.17	148.00	-1	2,834	-0.04%
2020/04/23	4	146.75	3	147.50	145.50	1	2,830	0.04%
2020/04/22	2	141.25	2	139.75	145.00	0	2,796	0.00%
2020/04/21	1	141.50	1	146.50	142.00	0	2,762	0.00%
2020/04/20	2	149.50	3	150.67	148.50	-1	2,723	-0.04%
2020/04/17	4	152.75	0	0.00	151.00	4	2,689	0.15%
2020/04/16	3	142.83	4	142.50	145.00	-1	2,635	-0.04%
2020/04/14	3	138.00	1	138.00	137.50	2	2,557	0.08%
2020/04/13	2	139.25	1	136.00	136.00	1	2,538	0.04%
2020/04/09	0	0.00	1	140.00	130.50	-1	2,432	-0.04%
2020/04/07	2	136.25	1	136.00	132.50	1	2,303	0.04%
2020/04/06	1	128.00	1	129.00	132.00	0	2,242	0.00%
2020/04/01	1	128.00	1	130.50	126.50	0	2,213	0.00%
2020/03/31	2	133.00	1	134.00	128.50	1	2,182	0.05%
2020/03/30	1	122.50	1	131.00	130.50	0	2,113	0.00%
2020/03/27	1	138.00	1	131.00	129.00	0	2,078	0.00%
2020/03/26	1	116.50	2	123.25	127.50	-1	2,020	-0.05%
2020/03/25	1	116.00	0	0.00	116.00	1	1,934	0.05%
2020/03/24	0	0.00	1	105.00	105.50	-1	1,955	-0.05%
2020/03/23	0	0.00	1	101.00	96.20	-1	1,955	-0.05%
2020/03/20	0	0.00	1	97.50	98.00	-1	1,940	-0.05%
2020/03/19	3	99.57	2	92.35	89.10	1	1,915	0.05%
2020/03/18	1	102.50	0	0.00	99.00	1	1,849	0.05%
2020/03/11	1	167.00	0	0.00	160.00	1	1,758	0.06%
2020/03/10	1	162.50	0	0.00	165.00	1	1,827	0.05%
2020/03/05	0	0.00	2	172.25	172.50	-2	2,393	-0.08%
2020/03/02	1	167.50	2	167.50	167.00	-1	2,662	-0.04%
2020/02/27	3	170.50	1	172.00	170.50	2	2,834	0.07%
2020/02/25	0	0.00	2	182.75	183.50	-2	3,005	-0.07%
2020/02/24	1	178.50	0	0.00	182.00	1	3,000	0.03%
2020/02/21	1	182.50	2	184.75	179.00	-1	2,993	-0.03%
2020/02/20	2	182.25	1	183.00	182.00	1	2,937	0.03%
2020/02/07	1	170.00	0	0.00	167.00	1	3,028	0.03%
2020/02/04	1	176.00	0	0.00	176.00	1	3,073	0.03%
2020/01/14	1	188.00	2	187.00	188.00	-1	3,505	-0.03%
2020/01/13	0	0.00	1.2	186.32	188.50	-1.2	3,600	-0.03%
2020/01/10	3	186.50	0	0.00	188.00	3	3,781	0.08%
2020/01/08	0	0.00	1	187.00	186.50	-1	3,796	-0.03%
2019/12/30	2	173.50	0	0.00	172.50	2	4,348	0.05%
2019/12/27	1	171.50	0	0.00	171.00	1	4,467	0.02%
2019/12/23	1	160.50	1	163.50	160.50	0	4,703	0.00%
2019/12/19	1	200.00	1	198.00	197.50	0	4,846	0.00%
2019/12/18	0	0.00	1	191.00	197.00	-1	5,012	-0.02%
2019/12/13	0	0.00	6	181.00	183.00	-6	5,353	-0.11%
2019/12/12	0	0.00	3	186.67	185.50	-3	5,335	-0.06%
2019/12/11	1	180.00	0	0.00	180.50	1	5,304	0.02%
2019/12/10	0	0.00	1	178.00	178.00	-1	5,294	-0.02%
2019/12/09	1	175.50	0	0.00	175.50	1	5,285	0.02%
2019/12/06	0	0.00	1	170.00	171.50	-1	5,293	-0.02%
2019/12/05	5	178.40	2	178.50	176.00	3	5,291	0.06%
2019/12/04	3	178.50	3	177.00	175.00	0	5,227	0.00%
2019/12/03	7	181.29	10	177.65	182.00	-3	5,150	-0.06%
2019/12/02	11	165.23	7	166.64	173.00	4	4,842	0.08%
2019/11/29	5	158.80	5	156.50	157.50	0	4,653	0.00%
2019/11/28	0	0.00	1	151.50	149.00	-1	4,468	-0.02%
2019/11/26	12	149.71	5	148.30	146.00	7	4,360	0.16%
2019/11/25	3	137.67	8	139.19	146.00	-5	4,176	-0.12%
2019/11/22	2	133.00	2	132.00	133.00	0	4,042	0.00%
2019/11/14	0	0.00	2	128.75	129.50	-2	3,978	-0.05%
2019/11/12	1	120.00	1	121.50	123.50	0	4,003	0.00%
2019/11/08	1	117.50	0	0.00	124.00	1	4,039	0.02%
2019/11/07	1	123.00	2	121.75	124.50	-1	4,007	-0.02%
2019/11/06	1	129.50	3	128.50	127.50	-2	4,074	-0.05%
2019/11/01	7	126.14	6	126.00	126.00	1	4,081	0.02%
2019/10/31	1	126.50	0	0.00	125.00	1	4,083	0.02%
2019/10/30	0	0.00	2	129.25	130.00	-2	4,053	-0.05%
2019/10/29	2	121.25	1	127.00	120.50	1	3,986	0.03%
2019/10/24	7	132.43	3	133.00	134.00	4	3,926	0.10%
2019/10/23	0	0.00	2	128.00	128.50	-2	3,818	-0.05%
2019/10/22	1	128.00	1	128.00	127.00	0	3,793	0.00%
2019/10/21	5	126.40	2	126.50	127.00	3	3,737	0.08%
2019/10/18	6	124.25	5	126.40	123.50	1	3,656	0.03%
2019/10/16	0	0.00	2	117.50	116.00	-2	3,540	-0.06%
2019/10/14	4	112.25	2	110.50	110.50	2	3,380	0.06%
2019/10/09	9	115.28	8	116.19	112.50	1	3,332	0.03%
2019/10/08	1	110.00	2	107.75	112.50	-1	3,122	-0.03%
2019/10/07	1	102.50	1	102.00	102.50	0	3,042	0.00%
2019/10/04	1	98.20	0	0.00	100.00	1	3,010	0.03%
2019/10/02	0	0.00	1	95.30	98.90	-1	2,863	-0.03%
2019/09/27	1	95.50	1	95.40	97.20	0	2,752	0.00%
2019/09/26	1	99.30	1	95.00	95.50	0	2,694	0.00%
2019/09/25	0	0.00	1	95.80	96.30	-1	2,610	-0.04%
2019/09/24	2	99.15	3	98.07	98.00	-1	2,551	-0.04%
2019/09/23	2	102.25	4	98.95	96.20	-2	2,445	-0.08%
2019/09/20	11	93.12	12	92.18	95.50	-1	2,249	-0.04%
2019/09/19	4	85.63	2	85.75	86.90	2	2,077	0.10%
2019/09/16	1	73.10	2	73.00	73.20	-1	1,839	-0.05%
2019/09/12	1	74.90	0	0.00	74.90	1	1,829	0.05%
2019/09/10	1	75.60	1	76.90	75.30	0	1,821	0.00%
2019/09/09	0	0.00	1	76.70	76.60	-1	1,797	-0.06%
2019/09/05	1	74.30	1	75.40	74.30	0	1,755	0.00%
2019/08/21	1	74.40	0	0.00	73.50	1	1,607	0.06%
2019/08/14	0	0.00	3	75.33	75.40	-3	1,442	-0.21%
2019/08/13	1	71.50	0	0.00	71.50	1	1,389	0.07%
2019/08/12	0	0.00	1	74.90	74.10	-1	1,353	-0.07%
2019/08/08	2	78.70	0	0.00	75.90	2	1,287	0.16%
2019/08/07	2	71.15	0	0.00	74.20	2	1,177	0.17%
2019/08/06	1	65.00	0	0.00	67.60	1	1,085	0.09%
2019/08/05	0	0.00	1	70.50	67.70	-1	1,039	-0.10%
2019/08/02	2	68.15	0	0.00	69.00	2	1,008	0.20%
2019/07/31	0	0.00	1	66.60	67.30	-1	939	-0.11%
2019/07/30	2	68.65	2	67.75	66.50	0	917	0.00%
2019/07/29	2	64.70	1	65.00	65.90	1	848	0.12%
2019/07/23	1	57.70	0	0.00	57.90	1	779	0.13%
2019/07/22	1	58.30	0	0.00	58.50	1	750	0.13%
2019/07/19	0	0.00	1	57.60	57.60	-1	716	-0.14%
2019/07/16	1	51.80	0	0.00	51.50	1	555	0.18%
2019/07/02	0	0.00	2	41.00	40.80	-2	327	-0.61%
2019/06/28	2	39.80	0	0.00	39.30	2	305	0.65%
2019/05/07	0	0.00	1	35.65	35.55	-1	295	-0.34%
2019/05/02	0	0.00	1	35.35	35.35	-1	286	-0.35%
2019/04/29	2	35.30	0	0.00	34.90	2	290	0.69%
2019/04/26	0	0.00	1	33.30	32.90	-1	267	-0.37%
2019/04/24	0	0.00	1	33.60	33.70	-1	266	-0.37%
2019/04/18	1	33.85	0	0.00	33.85	1	253	0.39%
2018/12/11	5	33.90	5	33.40	33.80	0	102	0.00%
2018/08/01	0	0.00	2	35.70	35.90	-2	291	-0.69%
2018/07/24	2	37.90	0	0.00	38.50	2	256	0.78%
2018/04/12	0	0.00	10	36.15	36.45	-10	331	-3.01%
2018/04/10	5	39.00	0	0.00	37.50	5	331	1.51%
2018/04/09	0	0.00	5	38.05	38.50	-5	334	-1.49%
2018/04/03	10	40.03	0	0.00	40.20	10	333	3.00%
2018/02/05	1	38.20	0	0.00	38.85	1	724	0.14%
2018/01/22	0	0.00	1	41.40	40.80	-1	805	-0.12%
2018/01/18	1	42.00	1	42.90	40.10	0	797	0.00%