湧德 (3689)-元大-潮州券商分點個股進出

台股 » 個股 » 湧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

湧德

(3689)

可現股當沖

股價
74.1
漲跌
▼0.6
漲幅
-0.80%
成交量
1,808張
產業
上櫃電子零組件類股
171人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

湧德 (3689)籌碼相關－元大-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-潮州券商分點個股進出
元大-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	75.30	1	75.90	74.10	0	5,489	0.00%
2024/05/30	0	0.00	2	75.15	74.70	-2	5,805	-0.03%
2024/05/29	0	0.00	2	77.00	75.90	-2	6,105	-0.03%
2024/05/28	9	79.83	6	79.92	79.00	3	6,106	0.05%
2024/05/27	2	78.40	0	0.00	78.40	2	6,026	0.03%
2024/05/24	2	75.00	0	0.00	74.20	2	6,242	0.03%
2024/05/23	0	0.00	3	76.43	74.60	-3	6,558	-0.05%
2024/05/22	2	76.60	1	78.70	75.80	1	6,758	0.01%
2024/05/21	0	0.00	2	77.65	77.20	-2	7,066	-0.03%
2024/05/20	7	76.47	0	0.00	76.70	7	7,064	0.10%
2024/05/17	5	77.56	3	77.43	76.50	2	6,969	0.03%
2024/05/16	3	75.47	1	72.80	73.30	2	6,831	0.03%
2024/05/15	1	74.60	7	74.96	75.00	-6	6,780	-0.09%
2024/05/10	3	71.30	2	71.60	72.30	1	6,561	0.02%
2024/05/09	3	72.27	15	73.03	72.40	-12	6,457	-0.19%
2024/05/08	0	0.00	3	66.83	68.90	-3	6,256	-0.05%
2024/04/26	12	62.90	0	0.00	62.40	12	6,165	0.19%
2024/04/25	2	62.95	0	0.00	62.70	2	6,156	0.03%
2024/04/16	1	64.50	2	64.30	64.00	-1	5,993	-0.02%
2024/04/15	1	67.10	0	0.00	66.50	1	5,980	0.02%
2024/04/10	1	70.50	1	70.40	70.20	0	5,960	0.00%
2024/04/09	1	70.60	0	0.00	70.50	1	5,947	0.02%
2024/04/03	1	74.00	0	0.00	73.60	1	5,870	0.02%
2024/04/02	1	76.60	0	0.00	74.90	1	5,860	0.02%
2024/04/01	1	79.20	0	0.00	78.40	1	5,782	0.02%
2024/03/27	1	74.80	1	74.30	74.00	0	5,519	0.00%
2024/03/26	1	76.00	0	0.00	74.40	1	5,490	0.02%
2024/03/25	1	76.70	1	79.30	78.50	0	5,376	0.00%
2024/03/21	1	75.10	0	0.00	76.30	1	5,260	0.02%
2024/03/15	1	75.00	3	73.70	71.30	-2	5,043	-0.04%
2024/03/14	2	75.90	3	78.27	75.90	-1	4,935	-0.02%
2024/03/13	3	78.23	0	0.00	78.00	3	4,883	0.06%
2024/03/12	1	80.00	1	78.90	78.60	0	4,828	0.00%
2024/03/11	1	77.80	1	80.10	77.10	0	4,694	0.00%
2024/03/08	3	78.87	7	78.29	78.00	-4	4,547	-0.09%
2024/03/07	5	86.68	19	83.56	81.70	-14	4,256	-0.33%
2024/03/06	8	86.93	8	84.25	88.50	0	3,827	0.00%
2024/03/05	0	0.00	5	84.30	84.30	-5	3,234	-0.15%
2024/03/04	6	77.98	2	76.90	76.70	4	2,976	0.13%
2024/03/01	1	76.00	11	75.03	75.00	-10	2,689	-0.37%
2024/02/29	0	0.00	2	78.10	75.90	-2	2,594	-0.08%
2024/02/27	9	76.61	9	77.23	76.70	0	2,399	0.00%
2024/02/26	5	74.70	4	74.78	73.60	1	2,114	0.05%
2024/02/23	9	73.84	10	74.86	75.40	-1	1,794	-0.06%
2024/02/22	2	68.00	6	65.40	68.60	-4	1,517	-0.26%
2024/02/21	0	0.00	11	64.15	64.70	-11	1,147	-0.96%
2024/02/20	0	0.00	4	59.55	58.90	-4	1,027	-0.39%
2024/02/19	0	0.00	2	59.45	59.20	-2	1,043	-0.19%
2024/02/01	0	0.00	2	56.70	57.00	-2	1,152	-0.17%
2024/01/31	0	0.00	5	56.50	56.30	-5	1,160	-0.43%
2024/01/26	0	0.00	3	56.90	56.70	-3	1,206	-0.25%
2024/01/19	2	55.60	0	0.00	55.90	2	1,220	0.16%
2024/01/16	2	55.90	0	0.00	55.80	2	1,231	0.16%
2023/12/28	0	0.00	1	57.70	56.80	-1	1,305	-0.08%
2023/12/27	1	56.70	0	0.00	56.60	1	1,318	0.08%
2023/12/11	9	57.11	0	0.00	56.50	9	1,541	0.58%
2023/12/08	0	0.00	1	57.10	57.10	-1	1,543	-0.06%
2023/12/07	6	57.37	0	0.00	56.70	6	1,554	0.39%
2023/12/06	2	61.05	0	0.00	60.70	2	1,515	0.13%
2023/12/05	6	61.20	0	0.00	60.90	6	1,522	0.39%
2023/12/04	3	63.23	5	62.68	61.80	-2	1,546	-0.13%
2023/12/01	4	62.88	3	63.37	62.70	1	1,532	0.07%
2023/11/30	2	62.05	1	62.80	62.20	1	1,524	0.07%
2023/11/29	2	61.60	4	62.60	61.60	-2	1,526	-0.13%
2023/11/28	0	0.00	12	59.86	62.00	-12	1,463	-0.82%
2023/11/27	6	58.58	5	59.50	58.30	1	1,427	0.07%
2023/11/22	1	59.30	4	59.95	59.20	-3	1,508	-0.20%
2023/11/21	2	58.50	2	59.50	59.40	0	1,538	0.00%
2023/11/20	0	0.00	1	59.00	58.40	-1	1,654	-0.06%
2023/11/17	2	59.05	7	59.57	58.60	-5	1,832	-0.27%
2023/11/16	3	59.40	2	60.45	59.30	1	1,982	0.05%
2023/11/15	1	60.60	4	60.23	60.60	-3	2,149	-0.14%
2023/11/14	4	59.38	6	59.25	60.00	-2	2,358	-0.08%
2023/11/10	1	55.50	0	0.00	55.00	1	2,979	0.03%
2023/11/08	4	54.60	0	0.00	54.50	4	3,064	0.13%
2023/11/06	5	53.92	0	0.00	53.60	5	3,210	0.16%
2023/11/02	0	0.00	1	52.50	52.80	-1	3,352	-0.03%
2023/11/01	0	0.00	2	51.20	51.50	-2	3,570	-0.06%
2023/10/31	0	50.40	0	0.00	50.10	0	3,683	0.00%
2023/10/26	2	50.00	0	0.00	49.75	2	3,999	0.05%
2023/10/24	2	50.40	0	0.00	50.40	2	4,195	0.05%
2023/10/23	0	0.00	2	50.60	49.85	-2	4,463	-0.04%
2023/10/19	2	49.68	5	49.64	50.30	-3	4,945	-0.06%
2023/10/18	0	0.00	0.6	50.00	49.50	-0.6	5,060	-0.01%
2023/10/12	10	53.40	0	0.00	53.50	10	5,378	0.19%
2023/10/11	0	0.00	1	53.40	52.90	-1	5,400	-0.02%
2023/10/06	3	55.80	1	54.80	54.50	2	5,409	0.04%
2023/09/26	0	0.00	1	58.50	58.50	-1	5,670	-0.02%
2023/09/25	7	60.41	0	0.00	60.50	7	5,661	0.12%
2023/09/22	5	60.40	7	61.40	60.40	-2	5,652	-0.04%
2023/09/21	7	60.50	2	61.20	61.30	5	5,635	0.09%
2023/09/20	3	61.70	4	62.98	62.50	-1	5,571	-0.02%
2023/09/19	2	61.20	4	62.08	61.20	-2	5,537	-0.04%
2023/09/18	0	0.00	2	61.00	60.30	-2	5,473	-0.04%
2023/09/15	3	61.30	2	61.50	61.30	1	5,462	0.02%
2023/09/14	1	60.10	0	0.00	60.90	1	5,444	0.02%
2023/09/12	2	57.90	1	58.00	57.80	1	5,418	0.02%
2023/09/08	2	60.30	0	0.00	60.10	2	5,389	0.04%
2023/09/07	0	0.00	1	61.10	60.90	-1	5,373	-0.02%
2023/09/05	0	0.00	2	60.90	60.80	-2	5,319	-0.04%
2023/09/04	1	59.60	0	0.00	59.80	1	5,312	0.02%
2023/08/30	1	60.60	1	60.90	60.70	0	5,260	0.00%
2023/08/28	0	0.00	1	57.00	57.80	-1	5,183	-0.02%
2023/08/25	1.1	60.50	2	58.60	58.20	-0.9	5,137	-0.02%
2023/08/24	2	59.85	2	60.15	59.70	0	5,084	0.00%
2023/08/23	9.3	61.03	1	60.40	60.30	8.3	4,948	0.17%
2023/08/22	3	66.40	13	66.44	67.00	-10	4,756	-0.21%
2023/08/21	4	67.70	6	68.00	67.60	-2	4,585	-0.04%
2023/08/18	23.3	66.38	9	70.56	65.00	14.3	4,392	0.33%
2023/08/17	16	68.62	10	69.12	72.20	6	4,131	0.15%
2023/08/16	2	66.60	9	67.07	68.00	-7	3,691	-0.19%
2023/08/11	2	61.00	0	0.00	60.60	2	3,299	0.06%
2023/08/09	1	62.80	0	0.00	60.00	1	3,136	0.03%
2023/08/08	21	63.24	3	60.30	61.40	18	3,071	0.59%
2023/08/07	7	62.80	4	63.98	64.60	3	2,971	0.10%
2023/08/04	10	60.98	0	0.00	62.40	10	2,740	0.36%
2023/08/02	2	59.10	33.1	56.88	56.80	-31.1	2,630	-1.18%
2023/08/01	5	61.12	0	0.00	60.30	5	2,560	0.20%
2023/07/31	3	66.30	0	0.00	65.60	3	2,500	0.12%
2023/07/28	0	0.00	1	64.40	64.00	-1	2,337	-0.04%
2023/07/26	41	63.10	13	62.96	60.10	28	2,129	1.31%
2023/07/25	7.1	61.84	17	59.99	62.00	-9.9	1,853	-0.53%
2023/07/24	13	56.57	0	0.00	58.00	13	1,536	0.85%
2023/07/21	13	51.98	11	54.23	54.60	2	1,357	0.15%
2023/07/20	2	50.90	0	0.00	50.10	2	1,242	0.16%
2023/07/19	1	49.40	0	0.00	48.20	1	1,211	0.08%
2023/07/17	0	0.00	2	54.10	54.80	-2	1,033	-0.19%
2023/07/14	3	49.87	0	0.00	49.85	3	886	0.34%
2023/07/13	0	0.00	10	49.09	49.00	-10	858	-1.17%
2023/07/12	10	49.08	0	0.00	49.10	10	829	1.21%
2023/07/10	0	0.00	6	49.48	49.40	-6	771	-0.78%
2023/07/07	0	0.00	12	49.15	49.45	-12	711	-1.69%
2023/07/06	7	48.45	11	48.18	48.20	-4	650	-0.61%
2023/07/05	0	0.00	4	47.84	48.40	-4	576	-0.69%
2023/07/04	6	47.85	33	46.81	47.00	-27	536	-5.04%
2023/06/29	0	0.00	3	42.45	42.45	-3	485	-0.62%
2023/06/26	2	43.73	0	0.00	43.70	2	478	0.42%
2023/06/21	1	43.75	0	0.00	44.05	1	497	0.20%
2023/06/19	1	43.15	0	0.00	43.20	1	505	0.20%
2023/06/16	0	0.00	6	43.71	43.45	-6	508	-1.18%
2023/06/15	0	0.00	1	44.75	44.20	-1	501	-0.20%
2023/06/12	0	0.00	1	42.50	42.65	-1	486	-0.21%
2023/06/07	2	43.05	0	0.00	43.15	2	487	0.41%
2023/06/05	0	0.00	2	43.80	43.70	-2	489	-0.41%
2023/05/25	3	41.00	0	0.00	40.90	3	482	0.62%
2023/05/23	1	41.20	0	0.00	41.05	1	477	0.21%
2023/05/22	0	0.00	1	41.30	41.30	-1	472	-0.21%
2023/05/18	3	39.58	0	0.00	39.75	3	452	0.66%
2023/05/17	2	39.15	0	0.00	39.50	2	448	0.45%
2023/05/15	5	39.10	0	0.00	39.05	5	438	1.14%
2023/05/12	1	38.00	0	0.00	39.00	1	436	0.23%
2023/05/02	2	38.45	0	0.00	38.55	2	373	0.54%
2023/04/28	2	37.90	0	0.00	38.00	2	371	0.54%
2023/04/18	0	0.00	2	38.75	39.15	-2	348	-0.57%
2023/04/14	1	39.40	0	0.00	39.00	1	340	0.29%
2023/03/30	1	38.00	1	37.90	37.85	0	296	0.00%
2023/03/29	0	0.00	6	37.10	37.30	-6	290	-2.07%
2023/03/27	0	0.00	1	37.95	37.50	-1	289	-0.35%
2023/03/24	0	0.00	1	38.10	37.85	-1	286	-0.35%
2023/03/22	4	37.35	0	0.00	37.35	4	261	1.53%
2023/03/16	1	36.10	1	35.60	35.60	0	288	0.00%
2023/03/09	1	36.65	0	0.00	36.50	1	265	0.38%
2023/03/07	3	36.90	0	0.00	36.85	3	256	1.17%
2023/03/06	7	36.60	1	36.40	36.35	6	246	2.43%
2023/03/03	0	0.00	2	35.65	35.65	-2	232	-0.86%
2023/02/23	1	35.20	3	35.10	35.20	-2	215	-0.93%
2023/02/21	4	34.93	4	35.00	35.05	0	218	0.00%
2023/02/20	2	34.48	0	0.00	34.55	2	216	0.93%
2023/02/17	2	34.70	0	0.00	34.55	2	214	0.93%
2023/02/14	0	0.00	5	33.41	33.40	-5	213	-2.34%
2022/12/20	1	33.10	1	32.25	32.25	0	250	0.00%
2022/12/15	0	0.00	5	34.25	34.60	-5	257	-1.94%
2022/12/09	0	0.00	8	34.25	34.25	-8	251	-3.18%
2022/12/08	5	34.55	3	34.55	34.55	2	228	0.88%
2022/12/07	3	32.02	0	0.00	31.90	3	213	1.40%
2022/12/06	1	33.10	1	32.70	32.70	0	211	0.00%
2022/12/05	2	33.68	0	0.00	33.60	2	213	0.94%
2022/11/30	10	33.35	3	33.42	33.35	7	226	3.09%
2022/11/29	1	31.55	1	32.20	32.20	0	238	0.00%
2022/11/25	1	32.15	1	32.10	32.10	0	243	0.00%
2022/11/24	1	32.10	1	32.30	32.30	0	244	0.00%
2022/11/22	1	32.05	0	0.00	32.15	1	249	0.40%
2022/11/18	1	32.05	0	0.00	32.20	1	250	0.40%
2022/10/11	3	30.05	0	0.00	30.00	3	400	0.75%
2022/10/05	3	31.85	0	0.00	31.35	3	430	0.70%
2022/10/03	0	0.00	7	30.11	30.85	-7	448	-1.56%
2022/09/30	0	0.00	8	30.52	30.50	-8	472	-1.69%
2022/09/29	0	0.00	39	30.35	30.15	-39	482	-8.08%
2022/09/28	0	0.00	20	29.96	29.80	-20	485	-4.12%
2022/09/14	3	34.65	0	0.00	34.70	3	555	0.54%
2022/09/02	8	37.63	0	0.00	37.60	8	644	1.24%
2022/08/31	5	38.74	5	38.65	38.70	0	665	0.00%
2022/08/18	0	0.00	3	39.40	39.35	-3	696	-0.43%
2022/08/16	0	0.00	2	38.93	38.40	-2	686	-0.29%
2022/08/11	1	37.50	0	0.00	37.65	1	665	0.15%
2022/08/09	0	0.00	1	36.90	36.80	-1	674	-0.15%
2022/08/08	0	0.00	2	37.00	37.35	-2	684	-0.29%
2022/08/05	8	37.21	0	0.00	36.35	8	681	1.17%
2022/07/27	0	0.00	2	37.68	38.15	-2	688	-0.29%
2022/07/26	1	38.20	0	0.00	37.65	1	687	0.15%
2022/07/25	0	0.00	2	38.80	38.90	-2	687	-0.29%
2022/07/22	2	38.70	2	38.50	38.15	0	687	0.00%
2022/07/21	0	0.00	2	37.95	38.30	-2	697	-0.29%
2022/07/20	1	37.80	1	37.55	37.65	0	694	0.00%
2022/07/18	0	0.00	2	36.40	36.05	-2	713	-0.28%
2022/07/15	2	37.70	0	0.00	37.70	2	716	0.28%
2022/07/12	1	36.40	0	0.00	36.05	1	725	0.14%
2022/07/11	2	37.20	0	0.00	37.45	2	739	0.27%
2022/07/06	2	39.55	0	0.00	38.30	2	748	0.27%
2022/07/05	5	40.00	0	0.00	40.00	5	781	0.64%
2022/07/01	1	38.20	0	0.00	38.15	1	879	0.11%
2022/06/24	0	0.00	1	43.20	43.05	-1	966	-0.10%
2022/06/23	1	41.20	1	41.85	41.85	0	966	0.00%
2022/06/22	1	41.60	0	0.00	41.30	1	972	0.10%
2022/06/16	0	0.00	2	44.38	43.30	-2	982	-0.20%
2022/06/15	12	47.46	11	46.79	45.00	1	974	0.10%
2022/06/14	1	45.10	1	45.95	45.95	0	925	0.00%
2022/06/13	0	0.00	1	45.65	45.80	-1	932	-0.11%
2022/06/10	0	0.00	2	46.25	46.45	-2	939	-0.21%
2022/06/09	1	46.10	0	0.00	45.85	1	942	0.11%
2022/06/07	0	0.00	1	45.30	45.30	-1	961	-0.10%
2022/06/06	0	0.00	1	44.70	44.55	-1	1,000	-0.10%
2022/06/01	7	45.85	4	45.45	45.10	3	1,077	0.28%
2022/05/31	0	0.00	2	44.75	44.75	-2	1,154	-0.17%
2022/05/30	1	44.45	0	0.00	44.40	1	1,191	0.08%
2022/05/27	0	0.00	2	44.45	43.85	-2	1,245	-0.16%
2022/05/25	2	44.05	2	44.00	44.05	0	1,443	0.00%
2022/05/20	0	0.00	2	44.20	44.05	-2	1,921	-0.10%
2022/05/19	0	0.00	5	44.45	44.55	-5	2,053	-0.24%
2022/05/18	0	0.00	5	44.39	44.10	-5	2,161	-0.23%
2022/05/17	0	0.00	1	43.75	43.70	-1	2,328	-0.04%
2022/05/13	1	41.50	0	0.00	41.90	1	2,474	0.04%
2022/05/12	5	40.66	1	40.70	40.70	4	2,512	0.16%
2022/05/11	0	0.00	1	41.20	41.20	-1	2,549	-0.04%
2022/05/10	6	40.91	0	0.00	42.00	6	2,648	0.23%
2022/05/09	4	41.25	3	41.20	41.25	1	2,825	0.04%
2022/05/06	0	0.00	4	43.23	43.75	-4	2,837	-0.14%
2022/05/05	3	42.97	2	42.90	42.95	1	2,846	0.04%
2022/05/04	1	42.40	2	42.33	42.40	-1	2,852	-0.04%
2022/04/29	0	0.00	1	41.55	41.55	-1	2,871	-0.03%
2022/04/28	6	41.73	0	0.00	41.25	6	2,880	0.21%
2022/04/25	1	42.60	0	0.00	42.85	1	2,895	0.03%
2022/04/22	1	44.80	0	0.00	44.70	1	2,882	0.03%
2022/04/21	4	45.60	0	0.00	45.30	4	2,889	0.14%
2022/04/20	4	45.14	0	0.00	44.95	4	2,889	0.14%
2022/04/19	0	0.00	1	44.70	44.80	-1	2,891	-0.03%
2022/04/18	7	44.12	2	44.28	43.95	5	2,902	0.17%
2022/04/15	3	44.75	25	44.77	44.90	-22	2,904	-0.76%
2022/04/14	2	46.83	0	0.00	46.60	2	2,933	0.07%
2022/04/13	1	46.55	1	47.25	47.25	0	2,954	0.00%
2022/04/12	1	46.30	0	0.00	46.30	1	3,072	0.03%
2022/04/11	25	48.90	4	48.95	47.85	21	3,068	0.68%
2022/04/08	3	48.48	8	48.39	48.25	-5	3,088	-0.16%
2022/04/07	0	0.00	9	49.97	48.15	-9	3,093	-0.29%
2022/04/06	3	46.72	15	49.31	49.95	-12	3,086	-0.39%
2022/04/01	2	45.33	0	0.00	46.50	2	3,099	0.06%
2022/03/31	6	46.48	1	46.15	46.05	5	3,261	0.15%
2022/03/30	10	46.96	0	0.00	46.70	10	3,695	0.27%
2022/03/29	0	0.00	1	45.25	45.55	-1	4,142	-0.02%
2022/03/17	1	44.00	1	44.40	45.00	0	4,476	0.00%
2022/03/15	2	43.50	0	0.00	43.40	2	4,584	0.04%
2022/03/14	4	45.08	0	0.00	44.70	4	4,600	0.09%
2022/03/11	5	44.75	0	0.00	45.10	5	4,634	0.11%
2022/03/10	1	45.60	1	45.80	45.45	0	4,719	0.00%
2022/03/08	6	45.66	5	45.07	45.25	1	4,733	0.02%
2022/03/07	0	0.00	1	45.15	45.30	-1	4,707	-0.02%
2022/03/04	5	47.86	2	47.70	47.70	3	4,673	0.06%
2022/03/03	3	50.53	5	50.30	50.20	-2	4,606	-0.04%
2022/03/02	5	50.50	2	50.23	50.60	3	4,654	0.06%
2022/03/01	2	51.70	1	51.20	51.10	1	4,617	0.02%
2022/02/25	4	51.18	4	51.08	51.10	0	4,537	0.00%
2022/02/24	5	49.88	6	49.52	49.00	-1	4,451	-0.02%
2022/02/23	77	52.52	9	51.89	51.10	68	4,353	1.56%
2022/02/22	8	50.69	24	51.52	51.00	-16	4,157	-0.38%
2022/02/21	5	51.20	3	52.60	52.60	2	4,049	0.05%
2022/02/18	7	49.80	5	51.54	52.00	2	3,937	0.05%
2022/02/17	19	50.65	0	0.00	49.95	19	3,853	0.49%
2022/02/16	3	48.87	9	49.74	50.10	-6	3,723	-0.16%
2022/02/15	0	0.00	3	48.08	47.15	-3	3,637	-0.08%
2022/02/14	3	46.97	2	46.80	46.55	1	3,623	0.03%
2022/02/10	1	48.80	3	48.72	48.55	-2	3,645	-0.05%
2022/02/09	0	0.00	18	48.50	50.30	-18	3,621	-0.50%
2022/02/07	5	43.10	0	0.00	44.80	5	3,792	0.13%
2022/01/24	2	42.40	4	42.50	42.10	-2	4,066	-0.05%
2022/01/20	8	44.88	8	44.49	44.40	0	4,350	0.00%
2022/01/19	5	44.75	0	0.00	44.35	5	4,522	0.11%
2022/01/18	2	44.55	0	0.00	44.65	2	4,577	0.04%
2022/01/14	3	42.70	0	0.00	42.75	3	4,808	0.06%
2022/01/13	5	43.65	3	43.65	43.50	2	4,979	0.04%
2022/01/11	3	44.63	4	43.74	43.90	-1	5,125	-0.02%
2022/01/10	1	45.30	0.2	45.50	45.25	0.8	5,135	0.01%
2022/01/07	4	45.74	2	45.15	45.00	2	5,172	0.04%
2022/01/06	1	47.80	1	48.15	47.25	0	5,226	0.00%
2022/01/05	3	48.40	2	48.05	47.50	1	5,369	0.02%
2022/01/04	1	49.10	2	49.00	48.95	-1	5,315	-0.02%
2022/01/03	0	0.00	3	48.50	49.20	-3	5,373	-0.06%
2021/12/30	3	49.20	3	48.62	48.40	0	5,402	0.00%
2021/12/29	3	48.73	4.1	49.19	48.80	-1.1	5,445	-0.02%
2021/12/28	5	49.33	5	48.67	48.50	0	5,462	0.00%
2021/12/27	2	50.60	1	50.50	50.50	1	5,464	0.02%
2021/12/24	7.3	50.98	4	52.95	50.40	3.3	5,435	0.06%
2021/12/23	2	51.85	12	51.78	52.90	-10	5,119	-0.20%
2021/12/22	4	47.86	4	47.45	48.15	0	4,773	0.00%
2021/12/20	2	43.65	0	0.00	43.65	2	4,821	0.04%
2021/12/17	7	43.85	4	43.63	42.85	3	5,300	0.06%
2021/12/13	1	43.80	0	0.00	43.80	1	6,008	0.02%
2021/12/10	0	0.00	10	46.10	45.60	-10	6,289	-0.16%
2021/12/09	7	46.12	17	46.26	46.00	-10	6,477	-0.15%
2021/12/08	1	45.30	0	0.00	45.30	1	6,937	0.01%
2021/12/07	1	45.10	0	0.00	44.95	1	7,803	0.01%
2021/12/06	29	46.12	30	45.70	45.95	-1	8,138	-0.01%
2021/12/03	19	43.78	18	44.54	44.35	1	8,235	0.01%
2021/11/29	3	42.70	1	42.10	42.10	2	9,566	0.02%
2021/11/26	15	44.32	12	44.94	44.05	3	9,866	0.03%
2021/11/25	5	43.85	0	0.00	43.85	5	10,108	0.05%
2021/11/23	0	0.00	1	43.25	42.25	-1	10,486	-0.01%
2021/11/22	0	0.00	1	43.80	44.00	-1	10,655	-0.01%
2021/11/19	2	44.38	0	0.00	43.90	2	10,706	0.02%
2021/11/18	0	0.00	6	43.17	43.45	-6	10,664	-0.06%
2021/11/17	5	43.16	0	0.00	43.10	5	10,652	0.05%
2021/11/16	2	43.65	0	0.00	43.20	2	10,659	0.02%
2021/11/11	1	42.55	0	0.00	42.50	1	10,662	0.01%
2021/11/10	1	44.65	1	45.15	43.50	0	10,637	0.00%
2021/11/09	8	45.39	0	0.00	44.40	8	10,599	0.08%
2021/11/05	3	47.02	8	48.15	46.75	-5	10,528	-0.05%
2021/11/04	10	50.70	0.2	50.15	50.70	9.8	10,333	0.09%
2021/11/03	0	0.00	2	48.65	47.50	-2	10,175	-0.02%
2021/11/02	2	47.00	7	47.60	46.10	-5	10,083	-0.05%
2021/11/01	2	49.10	2	48.93	48.85	0	9,983	0.00%
2021/10/29	0.1	49.05	0	0.00	48.80	0.1	9,913	0.00%
2021/10/28	4.1	48.98	3	50.10	48.60	1.1	9,835	0.01%
2021/10/27	1	49.25	7	47.06	49.45	-6	9,600	-0.06%
2021/10/26	5	46.17	0	0.00	45.60	5	9,416	0.05%
2021/10/25	0	0.00	2	46.00	46.45	-2	9,343	-0.02%
2021/10/22	1	44.40	0	0.00	46.25	1	9,247	0.01%
2021/10/21	8	45.60	14	45.31	43.90	-6	9,092	-0.07%
2021/10/20	0	0.00	3	44.08	45.00	-3	8,903	-0.03%
2021/10/19	5	42.99	6	43.14	43.20	-1	8,817	-0.01%
2021/10/18	11	41.97	0	0.00	42.25	11	8,728	0.13%
2021/10/15	1	42.10	1	42.25	42.20	0	8,696	0.00%
2021/10/14	1	42.40	1	41.90	41.00	0	8,646	0.00%
2021/10/13	2	42.00	1	43.10	42.40	1	8,536	0.01%
2021/10/12	0	0.00	1	43.45	41.15	-1	8,365	-0.01%
2021/10/04	0	0.00	1	41.75	41.20	-1	7,941	-0.01%
2021/10/01	1	44.05	2	42.53	41.40	-1	7,839	-0.01%
2021/09/30	5	45.52	3	44.70	44.35	2	7,698	0.03%
2021/09/29	3	44.52	3	44.38	45.00	0	7,573	0.00%
2021/09/28	4	46.78	3	46.75	45.70	1	7,445	0.01%
2021/09/27	6	50.10	4	50.15	49.10	2	7,278	0.03%
2021/09/24	1	53.10	8	53.01	51.00	-7	7,134	-0.10%
2021/09/23	21	48.94	24	48.99	49.75	-3	6,659	-0.05%
2021/09/22	3	48.83	1	47.65	47.00	2	6,497	0.03%
2021/09/17	1	51.30	1	51.40	50.70	0	6,346	0.00%
2021/09/16	3	50.67	1	50.90	51.20	2	6,109	0.03%
2021/09/15	12	49.99	6	49.18	50.10	6	5,859	0.10%
2021/09/14	30	52.58	21	52.87	53.00	9	5,543	0.16%
2021/09/13	19	53.35	15	52.49	52.20	4	5,280	0.08%
2021/09/10	11	51.29	7	50.57	52.40	4	4,758	0.08%
2021/09/09	5	49.92	2	50.20	51.60	3	3,860	0.08%
2021/09/08	12	46.12	12	46.26	46.95	0	3,478	0.00%
2021/09/07	1	45.65	1	46.50	47.60	0	3,279	0.00%
2021/09/06	0	0.00	6	48.15	45.00	-6	3,026	-0.20%
2021/09/03	4	48.91	4	49.26	49.50	0	2,826	0.00%
2021/09/02	19	48.48	15	49.59	49.40	4	2,558	0.16%
2021/09/01	8	46.35	0	0.00	46.85	8	1,838	0.44%
2021/08/31	2	42.58	2	43.03	42.60	0	1,504	0.00%
2021/08/30	0	0.00	0.3	41.25	42.35	-0.3	1,169	-0.03%
2021/08/27	0.3	37.50	0	0.00	38.50	0.3	973	0.03%
2021/08/26	1	38.95	1	38.90	38.95	0	760	0.00%
2021/08/20	2	32.73	2	32.60	32.15	0	482	0.00%
2021/06/29	0	0.00	1	29.45	30.10	-1	396	-0.25%
2021/05/11	0	0.00	1	31.05	30.45	-1	565	-0.18%
2021/05/07	1	32.50	0	0.00	31.90	1	561	0.18%
2021/04/26	1	32.65	1	32.75	32.80	0	517	0.00%
2021/04/12	1	34.75	0	0.00	34.45	1	517	0.19%
2021/03/31	1	32.90	1	32.90	32.70	0	462	0.00%
2021/03/29	0	0.00	1	33.15	33.00	-1	510	-0.20%
2021/03/26	0	0.00	1	32.25	32.30	-1	515	-0.19%
2021/03/25	1	33.10	0	0.00	32.55	1	516	0.19%
2021/03/24	0	0.00	1	32.85	32.65	-1	519	-0.19%
2021/03/23	2	33.40	0	0.00	32.80	2	522	0.38%
2021/03/16	0	0.00	1	34.30	34.25	-1	528	-0.19%
2021/01/15	0	0.00	1	29.40	29.40	-1	876	-0.11%
2021/01/12	1	30.40	0	0.00	30.15	1	870	0.11%
2020/12/25	0	0.00	6	31.51	31.35	-6	826	-0.73%
2020/12/24	9	31.48	4	31.81	31.15	5	815	0.61%
2020/12/18	1	33.60	1	33.70	33.75	0	764	0.00%
2020/12/01	2	35.65	0	0.00	35.70	2	540	0.37%
2020/11/19	1	30.95	0	0.00	31.85	1	601	0.17%
2020/09/04	0	0.00	1	34.60	34.50	-1	1,039	-0.10%
2020/09/01	1	32.90	2	33.13	32.95	-1	1,034	-0.10%
2020/08/26	0	0.00	1	38.15	38.35	-1	931	-0.11%
2020/08/25	2	38.00	2	37.80	37.70	0	905	0.00%
2020/08/24	2	35.85	0	0.00	37.10	2	832	0.24%
2020/08/19	1	38.20	0	0.00	37.35	1	731	0.14%
2020/08/04	6	34.27	6	33.51	33.40	0	452	0.00%
2020/07/06	1	28.50	1	28.30	28.30	0	261	0.00%
2020/07/03	1	27.75	1	27.85	27.90	0	254	0.00%
2020/07/02	1	27.60	1	27.85	27.95	0	252	0.00%
2020/06/17	0	0.00	1	27.20	27.40	-1	215	-0.46%
2020/06/12	0	26.90	0	0.00	26.55	0	181	0.02%
2020/06/09	1	26.75	0	0.00	26.85	1	163	0.61%
2020/01/02	0	0.00	1	28.15	28.10	-1	98	-1.01%
2019/11/15	1	26.05	0	0.00	25.95	1	90	1.10%
2019/07/18	1	28.30	1	28.20	27.90	0	120	0.00%
2019/07/17	1	27.90	1	27.85	28.05	0	119	0.00%
2019/04/26	0	0.00	2	30.60	30.40	-2	224	-0.89%
2019/04/25	1	31.20	0	0.00	31.35	1	222	0.45%
2019/04/19	0	0.00	2	31.95	31.40	-2	217	-0.92%
2019/04/17	1	31.80	0	0.00	31.80	1	209	0.48%
2019/04/10	2	30.85	0	0.00	30.85	2	143	1.39%
2019/03/08	0	0.00	4	27.71	27.70	-4	130	-3.07%
2019/02/14	4	28.36	0	0.00	28.40	4	115	3.46%
2018/08/09	0	0.00	2	32.45	31.00	-2	268	-0.75%
2018/07/23	2	33.90	0	0.00	33.65	2	271	0.74%
2018/07/19	1	36.50	0	0.00	36.50	1	262	0.38%
2018/05/29	1	36.55	0	0.00	36.55	1	401	0.25%
2018/03/27	0	0.00	2	43.25	43.35	-2	861	-0.23%
2018/03/20	0	0.00	1	44.60	44.10	-1	876	-0.11%
2018/03/16	1	45.80	0	0.00	45.30	1	903	0.11%
2018/03/01	0	0.00	3	48.30	48.45	-3	953	-0.31%
2018/02/05	3	52.50	0	0.00	52.50	3	925	0.32%
2018/01/30	0	0.00	1	54.30	53.90	-1	906	-0.11%
2018/01/29	1	56.10	0	0.00	55.30	1	899	0.11%