富采 (3714)-元大-潮州券商分點個股進出

台股 » 個股 » 富采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富采

(3714)

可現股當沖

股價
45.70
漲跌
▲0.60
漲幅
+1.33%
成交量
2,563張
產業
上市光電類股
584人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富采 (3714)籌碼相關－元大-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-潮州券商分點個股進出
元大-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	5	46.47	3	46.53	45.10	2	3,014	0.07%
2024/05/29	11	47.46	1	47.65	47.00	10	2,972	0.34%
2024/05/28	1	48.50	12	48.51	48.40	-11	2,912	-0.38%
2024/05/24	2	44.95	1	45.75	44.50	1	2,709	0.04%
2024/05/23	4	45.59	0	0.00	45.65	4	2,674	0.15%
2024/05/22	2	45.75	5	45.85	46.10	-3	2,652	-0.11%
2024/05/21	0	0.00	2	44.90	45.80	-2	2,623	-0.08%
2024/05/20	0	0.00	4	44.71	45.10	-4	2,577	-0.16%
2024/05/17	0.1	44.00	0	0.00	43.80	0.1	2,518	0.00%
2024/05/16	1	44.35	0	0.00	44.35	1	2,553	0.04%
2024/05/13	1	42.80	0	0.00	42.85	1	2,509	0.04%
2024/05/08	1	43.25	2	43.20	43.65	-1	2,458	-0.04%
2024/05/07	22	43.35	0	0.00	43.45	22	2,434	0.90%
2024/05/06	0	0.00	2	43.40	43.30	-2	2,390	-0.08%
2024/05/03	1	42.75	0	0.00	42.60	1	2,330	0.04%
2024/05/02	1	42.90	0	0.00	43.20	1	2,301	0.04%
2024/04/30	0	0.00	0.1	42.50	42.85	-0.1	2,285	0.00%
2024/04/29	0.1	42.25	9	42.40	42.90	-8.9	2,278	-0.39%
2024/04/26	0.1	41.40	1	41.30	41.15	-0.9	2,234	-0.04%
2024/04/25	5	39.95	5	40.20	40.40	0	2,153	0.00%
2024/04/22	0	0.00	5	39.00	39.50	-5	2,200	-0.23%
2024/04/12	6	40.12	0	0.00	40.10	6	2,277	0.26%
2024/04/11	6	40.26	4	40.50	40.60	2	2,264	0.09%
2024/04/10	31	39.91	2	39.85	39.90	29	2,195	1.32%
2024/04/08	0	38.75	0	0.00	38.55	0	2,167	0.00%
2024/04/03	0	38.85	0	0.00	38.60	0	2,164	0.00%
2024/04/02	0	0.00	0.1	39.31	39.05	-0.1	2,178	0.00%
2024/04/01	2	38.63	1	38.45	39.50	1	2,199	0.05%
2024/03/29	0.1	38.40	0	0.00	38.30	0.1	2,202	0.00%
2024/03/28	8	38.70	0	0.00	38.65	8	2,226	0.36%
2024/03/27	1	39.15	0	0.00	39.00	1	2,225	0.04%
2024/03/26	16	39.58	0	0.00	38.60	16	2,198	0.73%
2024/03/19	1	39.95	0	0.00	39.90	1	2,111	0.05%
2024/03/14	0	0.00	1	40.00	39.90	-1	2,045	-0.05%
2024/03/12	2	41.00	0	0.00	41.00	2	2,006	0.10%
2024/03/07	0	0.00	1	41.10	40.95	-1	1,919	-0.05%
2024/03/05	1	42.20	0	0.00	42.35	1	1,845	0.05%
2024/03/04	0.1	41.79	0	0.00	41.50	0.1	1,815	0.00%
2024/03/01	0	0.00	0.6	42.25	42.00	-0.6	1,773	-0.04%
2024/02/26	0	43.84	0	0.00	43.45	0	1,700	0.00%
2024/02/20	0	44.95	0	0.00	44.75	0	1,667	0.00%
2024/02/16	1	43.80	0	0.00	43.70	1	1,655	0.06%
2024/02/05	0	42.15	0	0.00	41.95	0	1,596	0.00%
2024/01/26	1	43.10	0	0.00	42.95	1	1,570	0.06%
2024/01/24	0	0.00	12	43.80	43.75	-12	1,637	-0.73%
2024/01/22	1	42.60	1	42.50	42.60	0	1,614	0.00%
2024/01/19	4	42.60	0	0.00	43.05	4	1,569	0.25%
2024/01/18	0	0.00	5	42.80	42.50	-5	1,564	-0.32%
2024/01/17	0	0.00	3	42.60	42.60	-3	1,551	-0.19%
2024/01/16	12	43.45	1	43.80	43.65	11	1,514	0.73%
2024/01/12	2	44.50	25	45.05	44.35	-23	1,491	-1.54%
2024/01/09	1	45.30	1	46.25	45.25	0	1,551	0.00%
2024/01/08	13	47.77	2	47.15	46.60	11	1,523	0.72%
2023/12/29	1	46.20	2	46.30	46.30	-1	1,373	-0.07%
2023/12/28	0	0.00	1	46.15	46.15	-1	1,391	-0.07%
2023/12/27	1	46.30	2	46.15	46.25	-1	1,379	-0.07%
2023/12/26	0	0.00	1	46.05	46.10	-1	1,356	-0.07%
2023/12/25	0	0.00	10	44.78	45.60	-10	1,334	-0.75%
2023/12/22	8	43.89	8	44.30	44.00	0	1,290	0.00%
2023/12/21	6	43.42	1	43.60	43.40	5	1,285	0.39%
2023/12/20	2	43.65	0	0.00	43.65	2	1,283	0.16%
2023/12/19	2	44.60	0	0.00	43.40	2	1,278	0.16%
2023/12/15	0	0.00	4.3	45.58	45.35	-4.3	1,268	-0.34%
2023/12/14	4	45.20	26	45.59	45.20	-22	1,257	-1.75%
2023/12/07	8	44.83	6	45.30	44.25	2	1,277	0.16%
2023/12/06	22	45.00	0	0.00	44.95	22	1,274	1.73%
2023/12/04	4	45.70	20	46.10	45.60	-16	1,269	-1.26%
2023/12/01	2	45.65	0	0.00	45.50	2	1,285	0.16%
2023/11/29	0	0.00	2	45.75	45.85	-2	1,280	-0.16%
2023/11/28	0	0.00	15	45.40	45.75	-15	1,292	-1.16%
2023/11/27	15	44.95	0	0.00	44.90	15	1,281	1.17%
2023/11/24	0	0.00	25	45.59	45.60	-25	1,284	-1.95%
2023/11/23	2	45.40	2	45.35	45.35	0	1,285	0.00%
2023/11/21	12.4	45.00	0	0.00	45.05	12.4	1,267	0.98%
2023/11/20	0	0.00	2	45.13	45.05	-2	1,259	-0.16%
2023/11/16	12.6	44.40	12	44.77	44.60	0.6	1,246	0.05%
2023/11/15	0	0.00	2	44.00	44.55	-2	1,253	-0.16%
2023/11/14	1	42.90	0	0.00	43.10	1	1,213	0.08%
2023/11/07	0	0.00	0.1	43.70	43.20	-0.1	1,324	0.00%
2023/11/02	0	0.00	0.3	42.90	42.85	-0.3	1,400	-0.02%
2023/11/01	4	43.15	4	42.39	42.25	0	1,415	0.00%
2023/10/31	0	0.00	1	41.30	41.20	-1	1,403	-0.07%
2023/10/26	5	41.75	0	0.00	41.70	5	1,598	0.31%
2023/10/25	0	0.00	3	42.75	42.50	-3	1,602	-0.19%
2023/10/24	0	0.00	1	42.00	42.10	-1	1,619	-0.06%
2023/10/23	0	0.00	2	42.35	41.65	-2	1,633	-0.12%
2023/10/16	2	43.05	2	43.05	43.00	0	1,599	0.00%
2023/10/13	2	43.33	0	0.00	43.45	2	1,616	0.12%
2023/10/06	2	43.70	0	0.00	43.70	2	1,664	0.12%
2023/10/04	0	43.45	0	0.00	42.85	0	1,694	0.00%
2023/10/03	2	44.55	0	0.00	43.85	2	1,690	0.12%
2023/09/26	0	0.00	2	44.50	44.40	-2	1,788	-0.11%
2023/09/25	7	45.09	1	45.10	44.90	6	1,794	0.33%
2023/09/21	2	44.65	1	44.65	44.60	1	1,810	0.06%
2023/09/20	0	0.00	2	45.80	45.70	-2	1,807	-0.11%
2023/09/19	2	46.20	0	0.00	45.80	2	1,845	0.11%
2023/09/18	1	46.80	1	46.65	46.60	0	1,858	0.00%
2023/09/14	0	0.00	2	46.65	46.70	-2	1,927	-0.10%
2023/09/13	2	46.15	1	46.10	46.10	1	2,019	0.05%
2023/09/12	1	46.30	0	0.00	46.10	1	2,056	0.05%
2023/09/11	1	45.70	1	45.25	45.30	0	2,084	0.00%
2023/09/07	1	46.10	1	45.80	45.80	0	2,241	0.00%
2023/09/06	1	46.75	1	46.45	46.30	0	2,261	0.00%
2023/09/05	0	0.00	10	46.25	46.40	-10	2,265	-0.44%
2023/09/04	10	45.95	0	0.00	45.95	10	2,294	0.44%
2023/08/31	0.4	45.80	0	0.00	45.45	0.4	2,350	0.02%
2023/08/28	1	44.60	0	0.00	44.60	1	2,465	0.04%
2023/08/25	1	45.00	0	0.00	44.85	1	2,498	0.04%
2023/08/23	0	0.00	1	44.70	44.75	-1	2,660	-0.04%
2023/08/22	2	44.36	0	0.00	44.40	2	2,670	0.08%
2023/08/21	1	45.29	1	44.70	44.65	0	2,670	0.00%
2023/08/18	1	45.25	1	44.95	45.00	0	2,675	0.00%
2023/08/15	0	45.35	0	0.00	45.20	0	2,670	0.00%
2023/08/14	0	0.00	1	46.10	45.25	-1	2,674	-0.04%
2023/08/10	11	47.09	0	0.00	46.85	11	2,652	0.41%
2023/08/09	2	48.05	0	0.00	48.00	2	2,636	0.08%
2023/08/08	1	49.05	1	48.70	48.10	0	2,635	0.00%
2023/08/02	12	50.65	2	50.60	50.80	10	2,582	0.39%
2023/08/01	2.1	51.55	12	52.87	51.60	-9.9	2,620	-0.38%
2023/07/31	0	0.00	1	49.65	49.45	-1	2,515	-0.04%
2023/07/28	1	49.70	0	0.00	49.55	1	2,500	0.04%
2023/07/27	3	49.78	0	0.00	49.95	3	2,504	0.12%
2023/07/25	17	48.64	0	0.00	48.50	17	2,515	0.68%
2023/07/21	1	49.75	0	0.00	49.15	1	2,528	0.04%
2023/07/19	1	49.10	0	0.00	49.10	1	2,594	0.04%
2023/07/12	10	49.10	0	0.00	49.05	10	2,810	0.36%
2023/07/07	3	49.68	7	49.59	49.45	-4	2,932	-0.14%
2023/07/06	2	51.20	2	51.10	50.30	0	2,992	0.00%
2023/07/04	4	51.60	5	51.70	51.40	-1	2,987	-0.03%
2023/07/03	0	0.00	10	51.70	51.60	-10	3,013	-0.33%
2023/06/28	2	51.60	2	51.30	51.20	0	3,222	0.00%
2023/06/27	1	52.50	0	0.00	51.50	1	3,327	0.03%
2023/06/26	0	0.00	1	53.20	53.10	-1	3,678	-0.03%
2023/06/21	0	0.00	2	53.70	53.10	-2	4,167	-0.05%
2023/06/20	1	53.40	1	53.20	53.10	0	4,202	0.00%
2023/06/19	0	0.00	8	53.51	53.80	-8	4,263	-0.19%
2023/06/16	0	0.00	3.1	52.19	52.20	-3.1	4,183	-0.07%
2023/06/15	1	51.80	4	52.03	51.70	-3	4,154	-0.07%
2023/06/14	3	52.53	3	53.50	52.40	0	4,132	0.00%
2023/06/08	1	52.80	1	52.30	52.40	0	3,997	0.00%
2023/06/07	4	52.93	1	53.20	53.00	3	4,021	0.07%
2023/06/06	1.1	52.58	3	52.80	52.70	-1.9	4,001	-0.05%
2023/06/05	7	52.60	3	52.13	52.60	4	4,025	0.10%
2023/06/01	6	51.82	3	51.80	51.60	3	4,083	0.07%
2023/05/31	5	51.20	0	0.00	51.20	5	4,171	0.12%
2023/05/30	0	0.00	21	51.76	51.70	-21	4,221	-0.50%
2023/05/29	1	49.90	1	49.95	49.90	0	4,183	0.00%
2023/05/24	2	49.60	0	0.00	49.70	2	4,264	0.05%
2023/05/23	5	49.60	0	0.00	49.55	5	4,253	0.12%
2023/05/18	0	0.00	2	48.48	48.45	-2	4,275	-0.05%
2023/05/17	0	0.00	2	48.25	48.35	-2	4,271	-0.05%
2023/05/16	0	0.00	10	47.50	47.60	-10	4,252	-0.24%
2023/05/15	10	46.20	0	0.00	46.55	10	4,249	0.24%
2023/05/11	2	46.65	2	46.60	46.65	0	4,283	0.00%
2023/05/08	5	47.70	5	47.70	47.60	0	4,328	0.00%
2023/05/05	2	49.13	0	0.00	49.05	2	4,276	0.05%
2023/04/27	1	49.35	1	49.50	49.35	0	4,492	0.00%
2023/04/26	2	49.50	2	49.58	49.50	0	4,494	0.00%
2023/04/25	23	50.20	2	50.53	49.70	21	4,496	0.47%
2023/04/24	1	51.40	1	51.70	51.60	0	4,486	0.00%
2023/04/21	2	52.05	1	51.10	51.00	1	4,586	0.02%
2023/04/20	11	52.55	5	52.72	52.30	6	4,709	0.13%
2023/04/19	12	53.45	1	53.50	53.60	11	4,712	0.23%
2023/04/18	4	54.60	13	54.55	53.90	-9	4,725	-0.19%
2023/04/17	1	53.50	1	53.80	53.90	0	4,702	0.00%
2023/04/14	2	53.85	3	54.03	53.80	-1	4,682	-0.02%
2023/04/13	7	53.61	2	53.25	53.00	5	4,615	0.11%
2023/04/12	2	53.50	1	53.40	53.80	1	4,575	0.02%
2023/04/11	1	54.20	1	54.00	54.20	0	4,542	0.00%
2023/04/10	1	52.10	0.1	52.10	52.20	0.9	4,466	0.02%
2023/04/07	1	52.40	0	0.00	52.40	1	4,439	0.02%
2023/04/06	12	52.45	0	0.00	52.30	12	4,413	0.27%
2023/03/31	2	53.35	0	0.00	53.20	2	4,374	0.05%
2023/03/30	3	53.57	6	53.13	53.10	-3	4,330	-0.07%
2023/03/29	1	54.90	0	0.00	53.10	1	4,316	0.02%
2023/03/28	3	53.43	1	53.30	53.30	2	4,231	0.05%
2023/03/27	0	55.80	2	54.50	54.00	-2	4,160	-0.05%
2023/03/24	12	53.59	45.1	54.60	55.70	-33.1	3,841	-0.86%
2023/03/23	1	50.80	1	50.70	50.70	0	3,376	0.00%
2023/03/22	2	49.90	4	50.50	51.00	-2	3,377	-0.06%
2023/03/17	0	0.00	2	48.40	48.25	-2	3,403	-0.06%
2023/03/15	2	48.00	2	48.65	48.00	0	3,425	0.00%
2023/03/14	3	47.97	0	0.00	48.15	3	3,446	0.09%
2023/03/13	3	48.40	3	48.10	48.85	0	3,453	0.00%
2023/03/10	0	0.00	1	48.55	48.50	-1	3,450	-0.03%
2023/03/08	0	0.00	1	51.20	51.10	-1	3,450	-0.03%
2023/03/07	0	0.00	2	50.10	50.50	-2	3,408	-0.06%
2023/03/06	3	50.40	6	50.53	50.10	-3	3,385	-0.09%
2023/03/03	3	48.08	11	48.51	48.65	-8	3,309	-0.24%
2023/03/02	3	46.35	0	0.00	46.45	3	3,204	0.09%
2023/03/01	15	46.72	5	47.69	47.15	10	3,136	0.32%
2023/02/24	3	49.15	0	0.00	49.15	3	3,040	0.10%
2023/02/23	3	50.90	0	0.00	50.10	3	3,013	0.10%
2023/02/22	2	49.25	0	0.00	49.15	2	2,991	0.07%
2023/02/17	1	50.20	0	0.00	49.80	1	3,135	0.03%
2023/02/14	2	48.90	0	0.00	48.70	2	3,360	0.06%
2023/02/13	0	0.00	2	48.48	48.60	-2	3,486	-0.06%
2023/02/09	2	49.73	2	50.00	49.50	0	3,584	0.00%
2023/02/07	1	50.10	0	0.00	50.40	1	3,610	0.03%
2023/02/03	2	50.90	0	0.00	50.50	2	3,572	0.06%
2023/02/02	1	51.10	0.2	50.90	51.00	0.8	3,538	0.02%
2023/02/01	0.2	51.00	2	51.10	51.20	-1.8	3,466	-0.05%
2023/01/13	1	49.50	1	49.10	48.85	0	3,331	0.00%
2023/01/12	3	49.77	2	49.85	49.30	1	3,357	0.03%
2023/01/11	1	49.80	11	50.50	50.20	-10	3,330	-0.30%
2023/01/10	0	0.00	10	50.04	50.10	-10	3,233	-0.31%
2023/01/09	0	0.00	10	47.60	48.35	-10	3,069	-0.33%
2023/01/06	12	46.31	3	46.90	46.25	9	3,021	0.30%
2023/01/05	6	47.79	21	47.31	48.05	-15	3,003	-0.50%
2022/12/29	2	44.93	0	0.00	44.90	2	2,986	0.07%
2022/12/28	21	45.60	0	0.00	45.60	21	3,008	0.70%
2022/12/20	1	48.10	1	48.40	46.75	0	3,162	0.00%
2022/12/14	0	0.00	1	49.10	49.20	-1	3,271	-0.03%
2022/12/05	1	48.30	5	48.50	48.25	-4	3,117	-0.13%
2022/12/01	0	0.00	1	47.65	47.30	-1	3,097	-0.03%
2022/11/30	1	47.00	0	0.00	47.00	1	3,108	0.03%
2022/11/29	0	0.00	2	45.30	45.90	-2	3,088	-0.06%
2022/11/21	0	0.00	5	45.80	45.55	-5	3,213	-0.16%
2022/11/18	10	46.20	0	0.00	45.75	10	3,220	0.31%
2022/11/17	0	0.00	3	46.40	46.50	-3	3,202	-0.09%
2022/11/16	2	46.58	13	46.46	46.50	-11	3,187	-0.35%
2022/11/15	0	0.00	6	46.10	46.20	-6	3,176	-0.19%
2022/11/14	10	45.96	12	46.14	46.00	-2	3,231	-0.06%
2022/11/11	2	45.15	1	44.95	44.95	1	3,195	0.03%
2022/11/10	1	44.30	2	44.05	44.45	-1	3,173	-0.03%
2022/11/09	1	44.20	13	44.33	44.25	-12	3,162	-0.38%
2022/11/08	1	43.15	0	0.00	42.95	1	3,088	0.03%
2022/11/07	1	41.00	1	41.60	41.65	0	3,075	0.00%
2022/11/04	3	41.28	3	41.18	41.55	0	3,092	0.00%
2022/11/02	4	42.45	6	42.95	42.45	-2	3,087	-0.06%
2022/10/28	1	41.00	0	0.00	40.55	1	3,167	0.03%
2022/10/27	0	0.00	1	42.20	42.60	-1	3,166	-0.03%
2022/10/25	3	42.53	2	41.90	41.80	1	3,245	0.03%
2022/10/21	0	0.00	1	42.15	42.15	-1	3,345	-0.03%
2022/10/20	20	42.60	0	0.00	43.30	20	3,516	0.57%
2022/10/18	0	43.65	0	0.00	43.65	0	3,831	0.00%
2022/10/05	0	0.00	1	43.65	43.25	-1	3,915	-0.03%
2022/09/30	0	41.15	0	0.00	41.45	0	3,944	0.00%
2022/09/28	1.1	40.15	0	0.00	40.05	1.1	4,056	0.03%
2022/09/26	4.1	41.11	0	0.00	40.20	4.1	4,066	0.10%
2022/09/23	18	44.44	7	44.24	43.90	11	4,046	0.27%
2022/09/22	2	44.40	6	45.09	45.45	-4	4,042	-0.10%
2022/09/21	0	0.00	5	45.74	45.65	-5	4,062	-0.12%
2022/09/19	0	46.40	0	0.00	46.25	0	4,136	0.00%
2022/09/16	2	46.95	0	0.00	46.85	2	4,217	0.05%
2022/09/15	2	48.20	2	47.95	47.80	0	4,268	0.00%
2022/09/14	2	47.95	0	0.00	48.15	2	4,373	0.05%
2022/09/13	2	49.40	2	48.85	48.75	0	4,449	0.00%
2022/09/08	0	0.00	4	48.40	48.85	-4	4,719	-0.08%
2022/09/06	1	48.65	0	0.00	48.50	1	4,851	0.02%
2022/09/05	3	50.90	1	50.10	50.10	2	4,850	0.04%
2022/09/02	2	51.40	1	51.10	50.80	1	4,900	0.02%
2022/09/01	1	51.30	0	0.00	51.60	1	4,929	0.02%
2022/08/31	1	51.90	0	0.00	51.60	1	4,911	0.02%
2022/08/30	4	50.95	1	51.50	51.40	3	4,966	0.06%
2022/08/25	2	51.50	1	51.80	51.80	1	5,039	0.02%
2022/08/24	2	51.20	0	0.00	50.60	2	5,118	0.04%
2022/08/22	1	52.10	1	51.30	51.30	0	5,278	0.00%
2022/08/19	2	52.60	2	52.75	52.70	0	5,298	0.00%
2022/08/18	1	51.60	3	51.67	51.30	-2	5,309	-0.04%
2022/08/17	2	51.95	1	52.10	52.30	1	5,316	0.02%
2022/08/16	1	51.50	1	51.30	51.40	0	5,307	0.00%
2022/08/08	0	0.00	5	47.35	47.65	-5	6,011	-0.08%
2022/08/04	0	0.00	6	47.05	47.50	-6	6,038	-0.10%
2022/08/03	0.1	47.49	0	0.00	46.95	0.1	6,057	0.00%
2022/08/02	7	47.56	0	0.00	47.50	7	6,116	0.11%
2022/07/28	4	49.09	3	48.70	48.70	1	6,266	0.02%
2022/07/27	3	49.57	2	49.40	49.65	1	6,253	0.02%
2022/07/26	35	52.97	17	53.85	51.60	18	6,171	0.29%
2022/07/25	1	51.20	1	51.20	51.60	0	5,855	0.00%
2022/07/22	0	0.00	1	51.70	51.20	-1	5,928	-0.02%
2022/07/21	1	51.10	1	51.20	51.70	0	6,093	0.00%
2022/07/20	0	0.00	1	51.10	50.60	-1	6,118	-0.02%
2022/07/19	0	0.00	1	49.85	50.50	-1	6,239	-0.02%
2022/07/18	0	0.00	2	49.85	50.40	-2	6,351	-0.03%
2022/07/15	0	0.00	9	47.92	49.30	-9	6,377	-0.14%
2022/07/14	3	47.90	5	48.07	48.55	-2	6,424	-0.03%
2022/07/13	25	47.50	27	47.59	47.35	-2	6,440	-0.03%
2022/07/12	1	46.10	0	0.00	46.10	1	6,520	0.02%
2022/07/11	3	48.50	3	48.95	48.55	0	6,623	0.00%
2022/07/08	1	48.60	0	0.00	48.50	1	6,674	0.01%
2022/07/07	0	0.00	2	47.63	47.85	-2	6,678	-0.03%
2022/07/06	15	47.66	5	48.10	45.65	10	6,726	0.15%
2022/07/05	2	48.00	1.1	48.42	48.60	0.9	6,922	0.01%
2022/07/04	1	47.80	0	0.00	47.75	1	6,924	0.01%
2022/07/01	2	49.48	1.1	48.31	47.55	1	6,997	0.01%
2022/06/30	16	50.83	7	50.79	50.70	9	6,946	0.13%
2022/06/29	1	52.40	20	52.50	52.60	-19	6,934	-0.27%
2022/06/27	0	0.00	2	52.25	52.10	-2	7,128	-0.03%
2022/06/24	0	0.00	2	51.75	51.00	-2	7,542	-0.03%
2022/06/23	3	49.50	22.1	50.37	49.45	-19.1	7,530	-0.25%
2022/06/22	8	50.76	0	0.00	49.70	8	7,538	0.11%
2022/06/20	26	50.38	30	49.82	49.30	-4	7,558	-0.05%
2022/06/17	2	52.35	1	52.50	52.10	1	7,487	0.01%
2022/06/16	3	54.33	0	0.00	53.90	3	7,518	0.04%
2022/06/15	2	56.65	3	56.97	56.50	-1	7,647	-0.01%
2022/06/14	0	0.00	1.1	57.09	57.40	-1.1	7,829	-0.01%
2022/06/13	0	0.00	2	57.85	57.50	-2	7,996	-0.03%
2022/06/10	15	59.67	5	59.78	59.60	10	8,249	0.12%
2022/06/09	0	0.00	4	60.58	60.70	-4	8,367	-0.05%
2022/06/08	3	60.47	3	61.10	60.40	0	8,512	0.00%
2022/06/02	29	63.09	5	62.86	62.30	24	9,578	0.25%
2022/06/01	11	62.91	2	63.00	62.90	9	10,022	0.09%
2022/05/31	1	63.90	4	63.93	63.50	-3	10,685	-0.03%
2022/05/30	2	63.95	2	64.05	64.10	0	10,894	0.00%
2022/05/26	3	63.07	0	0.00	62.50	3	11,909	0.03%
2022/05/24	1	62.00	1	61.50	61.40	0	13,840	0.00%
2022/05/23	2	63.35	2	62.45	62.50	0	14,306	0.00%
2022/05/20	2	63.10	8	63.25	63.00	-6	15,161	-0.04%
2022/05/19	10	63.10	7	62.41	63.80	3	15,365	0.02%
2022/05/18	6	62.05	3	62.07	61.80	3	15,854	0.02%
2022/05/17	2	60.35	12	61.16	62.50	-10	16,321	-0.06%
2022/05/16	1	60.40	1	59.20	59.60	0	17,397	0.00%
2022/05/12	3	57.90	2	58.20	57.50	1	18,911	0.01%
2022/05/10	0	0.00	1	56.40	58.90	-1	20,231	0.00%
2022/05/09	3	58.46	0	0.00	57.10	3	21,633	0.01%
2022/05/06	0	0.00	1	60.20	60.80	-1	22,152	0.00%
2022/05/05	2	60.60	3	60.73	60.60	-1	22,940	0.00%
2022/05/04	5.1	59.75	1	59.70	59.60	4.1	23,710	0.02%
2022/05/03	1	59.90	0	0.00	60.50	1	24,349	0.00%
2022/04/29	1	59.90	1	58.70	58.70	0	25,173	0.00%
2022/04/28	0.2	59.80	2	58.90	58.90	-1.8	25,896	-0.01%
2022/04/27	2	58.00	3	57.57	57.90	-1	27,075	0.00%
2022/04/26	0	0.00	1	59.40	59.20	-1	28,268	0.00%
2022/04/25	1	59.40	1	59.00	59.10	0	29,290	0.00%
2022/04/20	1	62.70	0	0.00	62.10	1	31,446	0.00%
2022/04/15	12	63.50	0	0.00	62.90	12	34,592	0.03%
2022/04/14	2	65.30	1	65.30	65.50	1	35,611	0.00%
2022/04/12	4.1	65.34	2	64.80	64.80	2.1	36,756	0.01%
2022/04/11	13	65.99	2	65.55	65.50	11	36,704	0.03%
2022/04/08	1	68.50	0	0.00	68.60	1	36,499	0.00%
2022/04/07	11	68.73	3	68.63	68.40	8	36,448	0.02%
2022/04/06	2	70.40	0	0.00	70.40	2	36,319	0.01%
2022/04/01	0	0.00	1	71.00	71.20	-1	36,277	0.00%
2022/03/31	24	72.06	1	72.40	71.50	23	36,243	0.06%
2022/03/30	25	72.63	17	73.12	72.20	8	36,175	0.02%
2022/03/29	24	73.50	31	72.86	73.90	-7	35,984	-0.02%
2022/03/28	1	69.70	1	70.00	69.80	0	35,529	0.00%
2022/03/25	15	70.78	0	0.00	70.70	15	35,455	0.04%
2022/03/24	1	70.80	0	0.00	72.10	1	35,367	0.00%
2022/03/23	2	71.80	0	0.00	71.60	2	35,323	0.01%
2022/03/22	26.1	71.73	0	0.00	71.80	26.1	35,238	0.07%
2022/03/21	0	0.00	11	72.80	72.30	-11	35,157	-0.03%
2022/03/18	15	70.49	14	71.34	71.80	1	35,096	0.00%
2022/03/17	13	70.93	11	71.66	71.60	2	34,960	0.01%
2022/03/15	21	70.44	0.2	69.56	69.40	20.8	34,637	0.06%
2022/03/14	2	71.15	21	72.48	71.20	-19	34,394	-0.06%
2022/03/10	22	71.20	26	72.11	71.00	-4	34,145	-0.01%
2022/03/09	2.5	70.10	0	0.00	69.90	2.5	33,836	0.01%
2022/03/08	30	70.32	6	69.97	68.60	24	33,819	0.07%
2022/03/07	8.4	71.80	15.5	71.66	71.30	-7.1	33,300	-0.02%
2022/03/04	22.3	75.65	5	75.32	74.30	17.3	32,853	0.05%
2022/03/03	9.1	78.98	10	79.17	78.70	-1	32,178	0.00%
2022/03/02	17	77.85	5	77.96	78.50	12	31,991	0.04%
2022/03/01	32	78.32	30.1	79.36	80.10	1.9	31,546	0.01%
2022/02/25	64.1	82.43	19	82.58	79.00	45.1	30,972	0.15%
2022/02/24	6	87.45	2	87.25	85.80	4	29,671	0.01%
2022/02/23	11	88.73	5	88.92	90.30	6	29,280	0.02%
2022/02/22	16	89.13	18	89.07	86.90	-2	28,803	-0.01%
2022/02/21	11.1	89.05	14	88.81	88.40	-2.9	27,971	-0.01%
2022/02/18	24.1	89.60	11	89.96	90.30	13.1	27,695	0.05%
2022/02/17	35	92.72	33	92.14	92.00	2	27,061	0.01%
2022/02/16	27.1	95.61	19	95.09	91.80	8.1	26,492	0.03%
2022/02/15	22	97.23	8	97.14	95.30	14	25,583	0.05%
2022/02/14	34	98.74	29	99.31	100.00	5	25,125	0.02%
2022/02/11	21	101.55	17	101.50	100.00	4	24,836	0.02%
2022/02/10	40.1	102.06	12	101.42	101.00	28.1	24,267	0.12%
2022/02/09	44	97.24	69.1	98.87	103.50	-25.1	23,517	-0.11%
2022/02/08	35	93.88	45	95.22	94.80	-10	22,098	-0.05%
2022/02/07	21	92.61	23	92.92	93.40	-2	21,517	-0.01%
2022/01/26	32	90.48	22.1	90.47	90.00	9.9	20,715	0.05%
2022/01/25	27	88.73	26.2	88.86	86.60	0.8	20,009	0.00%
2022/01/24	7	91.50	4	91.85	90.80	3	19,444	0.02%
2022/01/21	11	94.15	3	93.40	91.80	8	18,561	0.04%
2022/01/20	35	95.24	35	95.76	96.50	0	17,831	0.00%
2022/01/19	17	94.93	30.5	95.07	95.90	-13.5	16,595	-0.08%
2022/01/18	9	94.70	10	93.28	91.60	-1	15,243	-0.01%
2022/01/17	11.1	91.96	32	91.25	94.20	-20.9	14,151	-0.15%
2022/01/14	14	87.65	7	89.16	88.00	7	13,253	0.05%
2022/01/13	46.9	91.92	40	89.48	88.60	6.9	12,515	0.05%
2022/01/12	40	95.54	40	93.01	92.70	0	11,747	0.00%
2022/01/11	56	93.84	50	93.21	92.70	6	10,845	0.06%
2022/01/10	80	92.64	89.1	93.18	94.20	-9.1	9,689	-0.09%
2022/01/07	42	87.20	99.4	88.20	89.10	-57.4	8,554	-0.67%
2022/01/06	36	83.79	38.4	85.00	85.20	-2.4	7,408	-0.03%
2022/01/05	36	81.84	75.5	82.57	84.10	-39.5	6,874	-0.57%
2022/01/04	0.2	79.20	0	78.30	79.40	0.2	6,190	0.00%
2022/01/03	0	78.10	10	78.40	79.00	-10	6,155	-0.16%
2021/12/28	1	76.90	1	76.80	76.70	0	6,198	0.00%
2021/12/27	0	0.00	10	77.70	77.50	-10	6,224	-0.16%
2021/12/23	2	76.50	0	0.00	76.80	2	6,263	0.03%
2021/12/22	3	75.87	1	76.20	75.90	2	6,285	0.03%
2021/12/20	2	76.10	2	75.80	75.80	0	6,313	0.00%
2021/12/17	14	76.36	0	0.00	76.50	14	6,360	0.22%
2021/12/16	0.2	77.90	0	0.00	78.10	0.2	6,379	0.00%
2021/12/15	11	76.91	1	76.80	76.90	10	6,387	0.16%
2021/12/14	2	77.10	0	0.00	76.80	2	6,431	0.03%
2021/12/13	1	78.80	2	78.65	79.50	-1	6,391	-0.02%
2021/12/10	4.5	77.50	0.2	77.30	77.30	4.3	6,414	0.07%
2021/12/09	0.3	79.30	0	0.00	78.50	0.3	6,350	0.00%
2021/12/08	8	78.73	0	0.00	78.30	8	6,306	0.13%
2021/12/03	4.2	80.35	1	79.90	79.40	3.2	6,300	0.05%
2021/12/02	12	80.28	12	81.40	79.10	0	6,285	0.00%
2021/12/01	0	0.00	7	79.26	79.60	-7	6,132	-0.11%
2021/11/30	0.1	77.60	10	77.40	77.40	-9.9	6,133	-0.16%
2021/11/29	2	74.80	0	0.00	75.30	2	6,152	0.03%
2021/11/26	10	76.00	1	77.10	76.00	9	6,160	0.15%
2021/11/24	11	79.23	0	0.00	78.70	11	6,157	0.18%
2021/11/23	11	81.54	11	82.93	80.20	0	6,120	0.00%
2021/11/22	3	80.67	2	81.10	80.40	1	5,966	0.02%
2021/11/19	0	0.00	10	78.90	79.00	-10	5,948	-0.17%
2021/11/18	0	0.00	1	79.50	79.10	-1	6,018	-0.02%
2021/11/17	8	78.30	19	78.89	78.70	-11	6,031	-0.18%
2021/11/16	4.1	77.87	2	77.80	77.30	2.1	6,117	0.03%
2021/11/12	12	77.91	5	79.26	77.00	7	6,765	0.10%
2021/11/11	10	80.30	11.4	81.61	80.90	-1.4	6,873	-0.02%
2021/11/10	0	0.00	14	77.91	80.90	-14	6,888	-0.20%
2021/11/08	10	75.70	0	0.00	76.60	10	7,199	0.14%
2021/11/05	1	76.90	1	76.90	76.90	0	7,218	0.00%
2021/11/04	0	0.00	10	77.80	76.50	-10	7,294	-0.14%
2021/11/01	0	0.00	4	74.48	76.80	-4	7,560	-0.05%
2021/10/29	1	73.00	1	73.60	73.00	0	7,549	0.00%
2021/10/28	0	0.00	1	73.50	73.10	-1	7,627	-0.01%
2021/10/25	2	72.85	1	72.90	72.80	1	8,451	0.01%
2021/10/22	1	72.60	2	72.10	72.60	-1	8,606	-0.01%
2021/10/21	0	0.00	1	71.60	71.80	-1	8,948	-0.01%
2021/10/20	1.4	72.59	0	0.00	72.60	1.4	9,167	0.02%
2021/10/19	0	0.00	2	72.20	72.50	-2	9,722	-0.02%
2021/10/18	0	0.00	3	71.50	70.20	-3	9,712	-0.03%
2021/10/15	2	69.45	1	69.80	70.40	1	9,721	0.01%
2021/10/14	2	66.90	1	67.30	67.50	1	9,735	0.01%
2021/10/12	1	68.00	1	67.80	67.90	0	9,755	0.00%
2021/10/08	1	69.40	2	69.60	69.40	-1	9,755	-0.01%
2021/10/07	2	68.70	1	68.40	69.00	1	9,784	0.01%
2021/10/06	0	0.00	3.4	67.88	67.00	-3.4	9,789	-0.03%
2021/10/05	0.1	67.40	11	66.17	68.90	-10.9	9,772	-0.11%
2021/10/04	3.1	67.80	3	68.63	67.10	0.1	9,757	0.00%
2021/10/01	6	68.87	2	69.80	68.10	4	9,712	0.04%
2021/09/30	1	69.50	2	70.40	71.00	-1	9,687	-0.01%
2021/09/29	1.1	69.74	0	0.00	70.00	1.1	9,686	0.01%
2021/09/27	0	0.00	2	73.10	72.30	-2	9,687	-0.02%
2021/09/24	0	0.00	10	70.50	72.40	-10	9,693	-0.10%
2021/09/23	2	69.35	1	70.60	69.60	1	9,649	0.01%
2021/09/22	3.1	69.91	0	0.00	69.80	3.1	9,632	0.03%
2021/09/17	0.2	70.30	2	72.20	71.80	-1.9	9,625	-0.02%
2021/09/16	5	71.16	2	72.20	71.10	3	9,620	0.03%
2021/09/15	6	72.62	1	72.10	71.80	5	9,620	0.05%
2021/09/14	0	0.00	2	73.35	73.80	-2	9,572	-0.02%
2021/09/10	0	0.00	1	73.40	73.80	-1	9,745	-0.01%
2021/09/09	2	72.50	7	72.59	72.80	-5	9,923	-0.05%
2021/09/08	10	72.71	2	73.00	72.00	8	10,010	0.08%
2021/09/07	3	74.20	1	74.50	74.30	2	9,933	0.02%
2021/09/06	12	74.94	0	0.00	74.20	12	9,903	0.12%
2021/09/03	3	76.57	1	76.60	76.60	2	9,837	0.02%
2021/09/02	11	77.09	0	0.00	76.80	11	9,771	0.11%
2021/09/01	0.4	77.30	3	78.00	78.30	-2.6	9,711	-0.03%
2021/08/31	15	77.69	13	77.04	77.30	2	9,659	0.02%
2021/08/30	15	76.08	1	75.90	76.30	14	9,577	0.15%
2021/08/27	2	75.85	3.6	75.13	76.10	-1.6	9,578	-0.02%
2021/08/26	2	75.50	14	75.13	75.20	-12	9,574	-0.13%
2021/08/25	26.4	75.92	1	76.80	76.50	25.4	9,540	0.27%
2021/08/24	1.1	74.18	27	75.08	73.90	-25.9	9,429	-0.27%
2021/08/23	26.2	74.67	8	74.63	75.70	18.2	9,357	0.19%
2021/08/20	2.6	73.65	1	73.90	73.30	1.6	9,330	0.02%
2021/08/19	3	76.33	21	78.30	74.90	-18	9,186	-0.20%
2021/08/18	55	80.93	21	82.06	81.20	34	8,892	0.38%
2021/08/17	18	84.33	27	84.82	84.00	-9	8,497	-0.11%
2021/08/16	4	83.45	8.6	82.93	83.90	-4.6	8,034	-0.06%
2021/08/13	10	81.37	30	82.81	81.40	-20	7,646	-0.26%
2021/08/12	1	75.20	0	0.00	76.00	1	7,064	0.01%
2021/08/11	0	74.63	0	0.00	73.90	0	7,098	0.00%
2021/08/10	4	75.13	2	74.90	74.90	2	7,179	0.03%
2021/08/09	14.2	79.08	0	0.00	77.40	14.2	7,331	0.19%
2021/08/06	17.1	81.48	0.1	81.00	80.80	17	7,261	0.23%
2021/08/05	4	85.10	6.2	84.11	84.00	-2.2	7,248	-0.03%
2021/08/04	1.8	84.11	8.7	84.43	84.40	-6.9	7,301	-0.09%
2021/08/03	3	84.20	101.2	83.55	83.50	-98.2	7,288	-1.35%	大賣/
2021/08/02	9.2	83.38	40	84.02	84.30	-30.8	7,256	-0.42%
2021/07/30	37	83.97	33	84.62	82.00	4	7,091	0.06%
2021/07/29	2	82.21	16	83.13	83.80	-14	6,713	-0.21%
2021/07/28	0	0.00	7	80.99	79.40	-7	6,486	-0.11%
2021/07/27	18	82.60	28	83.27	81.70	-10	6,537	-0.15%
2021/07/26	15	81.47	5.5	81.72	82.30	9.5	6,339	0.15%
2021/07/23	111	80.95	22.1	80.11	80.20	88.9	6,147	1.45%	大買/
2021/07/22	2	75.55	12	73.68	75.20	-10	5,639	-0.18%
2021/07/21	1	71.50	1	73.00	71.20	0	5,646	0.00%
2021/07/20	10	72.40	0	0.00	72.10	10	5,685	0.18%
2021/07/19	0	0.00	1	75.00	74.80	-1	5,711	-0.02%
2021/07/16	0	0.00	1	76.30	76.00	-1	5,860	-0.02%
2021/07/15	0	0.00	2	76.00	76.00	-2	6,155	-0.03%
2021/07/14	13	76.55	0	0.00	75.90	13	6,469	0.20%
2021/07/13	4	78.80	5	78.48	77.50	-1	6,575	-0.02%
2021/07/12	0	0.00	3	77.60	78.30	-3	6,607	-0.05%
2021/07/09	1	76.50	2	77.50	76.30	-1	6,595	-0.02%
2021/07/08	0	0.00	1	77.30	77.10	-1	6,723	-0.01%
2021/07/07	1	77.50	1	77.40	77.00	0	6,822	0.00%
2021/07/06	10	78.00	0	0.00	78.00	10	6,965	0.14%
2021/07/05	8	79.16	11	79.49	79.10	-3	7,200	-0.04%
2021/07/02	0	0.00	8	77.34	77.80	-8	7,272	-0.11%
2021/07/01	11	76.92	0	0.00	76.70	11	7,342	0.15%
2021/06/30	3.6	78.68	0	0.00	78.50	3.6	7,399	0.05%
2021/06/29	4	77.85	7	77.74	77.50	-3	7,484	-0.04%
2021/06/28	14	78.41	2	78.45	78.20	12	7,517	0.16%
2021/06/25	5	80.34	1	79.60	79.60	4	7,529	0.05%
2021/06/24	0	0.00	0.5	79.60	79.70	-0.5	7,529	-0.01%
2021/06/23	2	79.70	0	0.00	79.40	2	7,520	0.03%
2021/06/22	7	80.31	1	79.00	79.40	6	7,527	0.08%
2021/06/21	3	81.00	14	79.61	79.70	-11	7,593	-0.14%
2021/06/18	8	79.85	3.1	79.41	78.20	4.9	7,613	0.06%
2021/06/17	2	77.80	10.4	78.73	80.00	-8.4	7,505	-0.11%
2021/06/16	0	0.00	2	76.70	76.60	-2	7,592	-0.03%
2021/06/15	2	77.10	0	0.00	77.50	2	7,667	0.03%
2021/06/10	2	75.60	3	75.00	75.20	-1	7,783	-0.01%
2021/06/09	1	75.40	2	75.60	74.60	-1	7,867	-0.01%
2021/06/08	1	76.40	2	77.35	76.10	-1	7,877	-0.01%
2021/06/07	0	0.00	1	76.80	77.00	-1	7,884	-0.01%
2021/06/03	2	77.10	1	76.50	76.50	1	7,972	0.01%
2021/06/01	10	75.80	11	77.10	75.90	-1	8,275	-0.01%
2021/05/31	12.5	75.67	11	77.18	75.50	1.5	8,555	0.02%
2021/05/28	1	75.30	10	75.30	76.00	-9	9,043	-0.10%
2021/05/27	2	73.10	0	0.00	73.10	2	9,086	0.02%
2021/05/26	0.6	71.86	10	72.60	73.10	-9.4	9,156	-0.10%
2021/05/24	0	0.00	11	70.80	70.90	-11	9,310	-0.12%
2021/05/21	10	69.50	10	71.00	69.30	0	9,384	0.00%
2021/05/20	0	0.00	20	68.40	69.10	-20	9,449	-0.21%
2021/05/19	10	66.70	0	0.00	66.80	10	9,421	0.11%
2021/05/18	1	68.40	20	66.75	68.20	-19	9,433	-0.20%
2021/05/17	21	64.88	42.3	64.98	64.80	-21.3	9,396	-0.23%
2021/05/12	22.1	64.92	2	66.85	64.20	20.1	9,007	0.22%
2021/05/11	12	73.21	0	0.00	71.20	12	8,858	0.14%
2021/05/10	6.4	76.15	1	76.20	76.30	5.4	8,857	0.06%
2021/05/07	0	0.00	12	74.47	74.90	-12	8,907	-0.13%
2021/05/06	0.1	72.80	1	73.10	72.90	-0.9	9,028	-0.01%
2021/05/05	1.1	73.86	0.1	73.30	72.00	1	9,040	0.01%
2021/05/04	30	74.93	6	73.33	73.00	24	9,100	0.26%
2021/05/03	25.2	78.52	0	79.00	77.90	25.2	9,052	0.28%
2021/04/29	10	80.70	1	81.00	80.80	9	9,174	0.10%
2021/04/28	10	81.20	1	81.60	81.30	9	9,278	0.10%
2021/04/27	1	82.10	0.5	81.90	81.70	0.5	9,791	0.01%
2021/04/26	11	82.45	2	82.35	82.10	9	9,888	0.09%
2021/04/23	1	83.70	0	0.00	82.70	1	9,983	0.01%
2021/04/22	20	83.11	2.2	83.76	82.30	17.8	10,015	0.18%
2021/04/21	15.4	84.10	8	83.85	83.40	7.4	9,934	0.07%
2021/04/20	3.5	85.76	12	85.80	86.00	-8.5	9,803	-0.09%
2021/04/19	17	83.67	18	83.79	84.00	-1	9,789	-0.01%
2021/04/16	12	82.67	1	81.90	81.90	11	9,788	0.11%
2021/04/15	0.8	82.00	0.5	81.70	82.20	0.3	9,946	0.00%
2021/04/14	10	81.50	0	0.00	81.20	10	10,053	0.10%
2021/04/13	4	82.20	3.5	81.70	81.60	0.5	10,045	0.00%
2021/04/12	12.2	82.43	1	82.20	82.30	11.2	10,087	0.11%
2021/04/09	4	84.50	7	83.87	83.60	-3	10,053	-0.03%
2021/04/08	0	0.00	1.1	83.11	82.90	-1.1	9,934	-0.01%
2021/04/06	0	0.00	5	83.20	82.90	-5	10,037	-0.05%
2021/04/01	10.1	81.60	0	0.00	81.70	10.1	10,090	0.10%
2021/03/31	1	82.20	0	0.00	82.10	1	10,134	0.01%
2021/03/29	0	0.00	4	84.48	83.50	-4	10,311	-0.04%
2021/03/26	1	83.80	1	83.80	84.30	0	10,426	0.00%
2021/03/24	5	83.22	0	0.00	83.10	5	10,717	0.05%
2021/03/23	2	84.50	0	0.00	84.10	2	10,757	0.02%
2021/03/22	2.6	83.54	1	84.50	84.50	1.6	10,753	0.01%
2021/03/19	2.2	84.04	1	83.80	83.70	1.2	10,853	0.01%
2021/03/18	0	0.00	1	86.10	85.70	-1	10,791	-0.01%
2021/03/17	1	85.80	0	0.00	84.80	1	10,871	0.01%
2021/03/16	1	84.80	1	84.50	85.00	0	10,968	0.00%
2021/03/15	0	0.00	1	84.10	84.70	-1	11,109	-0.01%
2021/03/12	2	83.70	0	0.00	83.70	2	11,217	0.02%
2021/03/08	5	84.86	7	84.19	83.10	-2	11,923	-0.02%
2021/03/05	2	86.85	2	86.65	86.00	0	11,813	0.00%
2021/03/04	6	88.07	11.8	88.12	88.00	-5.8	11,800	-0.05%
2021/03/03	2.6	88.79	14.8	88.16	86.90	-12.2	11,497	-0.11%
2021/03/02	2.1	85.80	0	0.00	84.70	2.1	10,728	0.02%
2021/02/26	0	0.00	3.5	85.31	85.80	-3.5	10,785	-0.03%
2021/02/25	2	85.60	3	85.90	86.10	-1	10,882	-0.01%
2021/02/24	2	85.40	6	86.15	85.50	-4	10,861	-0.04%
2021/02/23	0	0.00	1	85.60	85.50	-1	10,941	-0.01%
2021/02/22	1	85.50	0	0.00	85.20	1	11,050	0.01%
2021/02/19	3	84.90	1	84.30	84.00	2	11,093	0.02%
2021/02/18	2	83.90	7	84.33	83.80	-5	11,244	-0.04%
2021/02/17	3	83.77	15.5	82.47	84.20	-12.5	11,427	-0.11%
2021/02/05	2	80.50	1	80.30	80.60	1	11,468	0.01%
2021/02/04	1	80.80	2	80.10	80.00	-1	11,811	-0.01%
2021/02/02	1	81.00	1	80.90	81.20	0	12,580	0.00%
2021/02/01	14	80.75	0	0.00	80.80	14	12,892	0.11%
2021/01/29	0	0.00	1	83.50	82.50	-1	13,188	-0.01%
2021/01/28	15	82.74	2	82.50	83.10	13	13,491	0.10%
2021/01/27	0	0.00	1	83.90	84.90	-1	13,657	-0.01%
2021/01/26	4	85.23	8.4	85.96	83.80	-4.4	14,290	-0.03%
2021/01/25	5	86.68	2	87.25	86.20	3	14,724	0.02%
2021/01/22	1	88.20	9.5	87.60	88.30	-8.5	15,040	-0.06%
2021/01/21	3	85.93	3	85.73	85.20	0	14,644	0.00%
2021/01/20	6	86.12	5.8	86.43	85.00	0.2	14,981	0.00%
2021/01/19	2	83.30	4	83.78	84.00	-2	12,243	-0.02%
2021/01/18	0	0.00	3	82.40	82.30	-3	12,257	-0.02%
2021/01/15	2	80.25	0	0.00	79.90	2	12,353	0.02%
2021/01/14	1	82.00	0	0.00	82.30	1	13,122	0.01%
2021/01/13	1	78.50	11	79.77	80.50	-10	14,496	-0.07%
2021/01/12	11	77.89	4	80.73	77.40	7	15,443	0.05%
2021/01/11	1	83.50	1.6	83.57	82.80	-0.6	13,101	0.00%
2021/01/08	1	84.10	10.8	84.82	84.50	-9.8	15,124	-0.06%