雃博 (4106)-元大-潮州券商分點個股進出

台股 » 個股 » 雃博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雃博

(4106)

可現股當沖

股價
28.30
漲跌
▲0.10
漲幅
+0.35%
成交量
69張
產業
上市生技醫療類股▼0.07%
171人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雃博 (4106)籌碼相關－元大-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-潮州券商分點個股進出
元大-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	1	28.25	28.40	-1	122	-0.82%
2024/04/16	0	0.00	3	28.35	27.60	-3	121	-2.47%
2024/04/03	0	28.55	0	0.00	28.60	0	116	0.01%
2024/03/21	1	28.00	0	0.00	28.05	1	117	0.85%
2024/03/05	0	0.00	1	28.45	28.65	-1	139	-0.72%
2024/02/20	1	28.50	0	0.00	28.45	1	190	0.53%
2024/01/17	0	0.00	1	27.30	27.25	-1	211	-0.47%
2024/01/16	0	0.00	1	27.95	27.70	-1	210	-0.48%
2024/01/09	0	0.00	1	28.30	28.25	-1	221	-0.45%
2024/01/04	0	29.00	0	0.00	28.75	0	223	0.01%
2023/12/29	0.1	28.95	0	0.00	28.90	0.1	224	0.02%
2023/12/28	1	28.90	0	0.00	28.90	1	224	0.45%
2023/12/26	0	0.00	1	28.80	28.80	-1	225	-0.44%
2023/12/25	0	0.00	1	28.70	28.75	-1	224	-0.44%
2023/12/20	3	28.90	0	0.00	28.90	3	230	1.30%
2023/12/19	1	29.10	1	28.90	28.85	0	232	0.00%
2023/12/15	0	0.00	1	28.95	29.00	-1	232	-0.43%
2023/12/05	0	0.00	1	29.15	29.20	-1	236	-0.42%
2023/12/01	1	30.00	1	29.80	29.65	0	231	0.00%
2023/11/27	0	0.00	3	30.00	30.10	-3	203	-1.48%
2023/11/22	0	0.00	3	28.33	28.60	-3	170	-1.76%
2023/11/10	2	27.75	0	0.00	27.70	2	170	1.17%
2023/11/01	1	27.40	0	0.00	27.30	1	201	0.50%
2023/10/31	0	0.00	1	27.45	27.20	-1	203	-0.49%
2023/10/25	0	0.00	1	27.05	27.00	-1	236	-0.42%
2023/08/17	0	0.00	1	28.10	28.10	-1	1,241	-0.08%
2023/08/15	1	28.00	1	28.15	28.10	0	1,245	0.00%
2023/08/14	1	27.50	2	27.13	27.55	-1	1,246	-0.08%
2023/08/11	1	28.35	0	0.00	28.25	1	1,240	0.08%
2023/08/10	1	29.45	0	0.00	29.25	1	1,240	0.08%
2023/08/01	2	29.80	0	0.00	29.90	2	1,246	0.16%
2023/07/20	1	31.75	0	0.00	31.70	1	1,254	0.08%
2023/07/19	1	32.00	0	0.00	31.65	1	1,249	0.08%
2023/07/14	1	31.70	0	0.00	31.70	1	1,227	0.08%
2023/07/13	3	31.68	0	0.00	31.25	3	1,228	0.24%
2023/07/12	0	0.00	1	32.15	31.85	-1	1,230	-0.08%
2023/07/11	3	32.73	0	0.00	32.65	3	1,216	0.25%
2023/07/10	0	0.00	1	35.50	36.20	-1	1,168	-0.09%
2023/07/06	0	0.00	2	36.05	35.35	-2	1,141	-0.18%
2023/07/05	2	36.10	1	36.20	36.10	1	1,119	0.09%
2023/06/30	1	38.50	0	0.00	38.35	1	1,039	0.10%
2023/06/28	4	38.24	5	38.81	37.50	-1	881	-0.11%
2023/06/27	14	36.40	10	37.07	36.85	4	719	0.56%
2023/06/13	1	31.30	1	31.60	31.85	0	369	0.00%
2023/06/05	0	0.00	2	31.45	31.45	-2	380	-0.53%
2023/06/01	1	30.80	0	0.00	30.90	1	383	0.26%
2023/05/30	0	0.00	1	30.50	30.30	-1	387	-0.26%
2023/05/19	3	31.20	0	0.00	31.15	3	435	0.69%
2023/05/16	0	0.00	2	31.35	31.30	-2	464	-0.43%
2023/05/11	2	29.90	2	30.10	30.00	0	487	0.00%
2023/05/04	0	0.00	1	32.70	32.70	-1	596	-0.17%
2023/05/02	0	0.00	1	32.30	32.20	-1	614	-0.16%
2023/04/28	2	31.78	0	0.00	31.80	2	617	0.32%
2023/04/26	2	30.20	0	0.00	30.50	2	616	0.32%
2023/04/24	3	30.83	0	0.00	30.60	3	642	0.47%
2023/04/13	2	30.68	3	30.43	30.45	-1	737	-0.14%
2023/04/11	0	0.00	1	29.45	29.55	-1	783	-0.13%
2023/04/10	0	0.00	1	29.30	29.35	-1	818	-0.12%
2023/03/27	1	29.55	1	29.50	29.65	0	1,403	0.00%
2023/03/23	0	0.00	1	29.00	29.10	-1	1,605	-0.06%
2023/03/20	1	28.40	0	0.00	28.40	1	2,189	0.05%
2023/03/13	2	28.70	0	0.00	29.00	2	2,409	0.08%
2023/03/09	2	30.85	0	0.00	30.70	2	2,397	0.08%
2023/03/07	0	0.00	1	31.50	31.60	-1	2,390	-0.04%
2023/03/03	0	0.00	1	31.00	31.05	-1	2,382	-0.04%
2023/02/20	0	0.00	1	32.20	32.05	-1	2,336	-0.04%
2023/02/17	0	0.00	1	32.00	32.00	-1	2,328	-0.04%
2023/02/13	0	0.00	1	31.95	31.95	-1	2,295	-0.04%
2023/02/10	0	0.00	1	31.25	30.90	-1	2,268	-0.04%
2023/02/06	0	0.00	1	31.20	31.15	-1	2,228	-0.04%
2023/02/02	0	0.00	1	32.25	31.80	-1	2,199	-0.05%
2023/02/01	3	30.15	3	30.20	30.50	0	2,113	0.00%
2023/01/17	2	29.70	0	0.00	29.20	2	2,057	0.10%
2023/01/10	0	0.00	1	28.70	28.45	-1	1,978	-0.05%
2023/01/09	1	29.20	1	29.25	29.00	0	1,964	0.00%
2023/01/03	1	28.80	0	0.00	28.60	1	1,908	0.05%
2022/12/29	2	28.93	1	29.15	28.75	1	1,867	0.05%
2022/12/27	1	29.40	1	29.70	29.60	0	1,789	0.00%
2022/12/26	2	31.75	1	32.10	31.70	1	1,723	0.06%
2022/12/23	4	31.55	4	32.31	31.10	0	1,613	0.00%
2022/12/21	5	30.45	6	30.12	29.90	-1	1,399	-0.07%
2022/12/19	2	31.90	1	32.60	31.60	1	1,329	0.08%
2022/12/16	4	32.13	5	31.87	31.00	-1	1,229	-0.08%
2022/12/15	2	31.95	0	0.00	31.20	2	1,100	0.18%
2022/12/14	2	33.35	0	0.00	33.00	2	1,035	0.19%
2022/12/13	7	31.76	7	32.08	33.85	0	867	0.00%
2022/12/12	1	30.55	1	31.00	30.80	0	648	0.00%
2022/10/20	0.1	23.90	0	0.00	23.40	0.1	520	0.01%
2022/09/19	0	0.00	1	26.25	26.20	-1	585	-0.17%
2022/09/08	0	0.00	1	26.95	27.00	-1	621	-0.16%
2022/08/31	13	28.69	12	28.85	28.80	1	615	0.16%
2022/08/29	0	0.00	1	26.50	26.40	-1	534	-0.19%
2022/08/25	1	27.20	0	0.00	27.15	1	537	0.19%
2022/08/12	0	0.00	1	25.25	25.10	-1	569	-0.18%
2022/08/08	0	24.65	0	0.00	24.50	0	685	0.00%
2022/07/07	0	0.00	20	23.88	24.25	-20	3,424	-0.58%
2022/07/04	0	0.00	1	23.65	23.70	-1	3,551	-0.03%
2022/06/30	1	24.95	0	0.00	24.55	1	3,569	0.03%
2022/06/20	0	0.00	3	24.75	24.55	-3	3,544	-0.08%
2022/06/17	0	0.00	14	25.50	25.45	-14	3,529	-0.40%
2022/06/15	0	0.00	1	26.00	26.00	-1	3,512	-0.03%
2022/06/13	3	26.25	3	26.20	26.20	0	3,489	0.00%
2022/06/10	1	27.80	0	0.00	27.80	1	3,462	0.03%
2022/06/09	3	27.90	0	0.00	27.60	3	3,456	0.09%
2022/06/01	0	0.00	2	27.45	27.45	-2	3,438	-0.06%
2022/05/30	0	0.00	5	27.72	27.85	-5	3,428	-0.15%
2022/05/26	0	0.00	1	27.20	27.20	-1	3,416	-0.03%
2022/05/25	1	27.50	1	27.50	27.50	0	3,408	0.00%
2022/05/24	4	27.88	0	0.00	27.10	4	3,405	0.12%
2022/05/23	2	28.10	1	28.10	28.05	1	3,387	0.03%
2022/05/20	3	28.00	4	27.85	27.80	-1	3,369	-0.03%
2022/05/19	4	28.56	0	0.00	28.40	4	3,347	0.12%
2022/05/16	4	28.66	4	28.66	28.65	0	3,244	0.00%
2022/05/12	3	28.00	6	27.53	27.45	-3	3,193	-0.09%
2022/05/11	7	29.26	5	28.80	28.40	2	3,153	0.06%
2022/05/10	3	28.25	4	28.31	28.80	-1	3,082	-0.03%
2022/05/06	0	0.00	4	31.65	31.70	-4	2,992	-0.13%
2022/05/04	2	31.93	1	33.20	31.90	1	2,942	0.03%
2022/04/29	1	34.60	1	34.60	34.60	0	2,864	0.00%
2022/04/28	0	0.00	1	35.60	34.60	-1	2,847	-0.04%
2022/04/27	3	35.92	0	0.00	36.30	3	2,812	0.11%
2022/04/26	0	0.00	14	37.71	34.30	-14	2,765	-0.51%
2022/04/25	10	41.70	96	40.53	38.00	-86	2,689	-3.20%
2022/04/22	21	42.19	15	42.68	40.70	6	2,618	0.23%
2022/04/21	144	44.10	15	44.01	41.95	129	2,278	5.66%	大買/鉅額交易
2022/04/20	4	40.63	11	38.41	41.80	-7	1,491	-0.47%
2022/04/19	16	38.88	4	38.93	38.00	12	1,025	1.17%
2022/04/15	0	0.00	2	32.50	33.00	-2	703	-0.28%
2022/04/08	0	0.00	10	28.81	29.10	-10	494	-2.02%
2022/04/07	10	29.19	0	0.00	29.00	10	467	2.14%
2022/03/29	0	0.00	10	26.94	26.95	-10	429	-2.33%
2022/03/28	10	28.30	0	0.00	27.30	10	426	2.34%
2022/01/20	1	28.00	0	0.00	28.15	1	892	0.11%
2022/01/14	2	30.00	2	29.30	29.10	0	881	0.00%
2022/01/11	0	0.00	2	29.70	30.00	-2	852	-0.23%
2022/01/10	0	0.00	0	31.55	31.25	0	829	0.00%
2022/01/07	8	29.94	5	30.03	29.95	3	769	0.39%
2022/01/04	0	0.00	1	30.20	30.00	-1	723	-0.14%
2021/12/24	2	28.50	0	0.00	28.60	2	723	0.28%
2021/12/17	0	0.00	1	29.10	28.75	-1	732	-0.14%
2021/12/16	1	28.75	0	0.00	28.60	1	723	0.14%
2021/12/10	1	29.80	0	0.00	29.05	1	748	0.13%
2021/12/08	1	28.30	0	0.00	28.50	1	743	0.13%
2021/12/06	0	0.00	1	29.15	29.25	-1	818	-0.12%
2021/12/03	0	0.00	3	29.37	29.45	-3	1,082	-0.28%
2021/12/02	9	29.89	7	29.55	29.50	2	1,159	0.17%
2021/12/01	9	29.98	11	29.97	29.45	-2	1,151	-0.17%
2021/11/30	0	29.30	7	29.01	28.85	-7	1,112	-0.63%
2021/11/29	6	32.25	4	31.95	31.90	2	1,063	0.19%
2021/11/26	18	30.13	7	29.81	29.80	11	897	1.23%
2021/09/16	1	28.50	0	0.00	28.35	1	1,518	0.07%
2021/09/10	0	0.00	1	30.50	30.35	-1	1,661	-0.06%
2021/09/08	3	35.63	5	34.30	33.65	-2	1,663	-0.12%
2021/09/07	3	34.60	1	34.00	34.75	2	1,470	0.14%
2021/09/06	0	0.00	1	31.60	31.60	-1	1,501	-0.07%
2021/08/30	0	0.00	1	31.15	31.60	-1	2,401	-0.04%
2021/08/24	0	0.00	1	30.30	30.30	-1	3,831	-0.03%
2021/08/23	0	0.00	1	30.40	30.75	-1	3,882	-0.03%
2021/07/22	1	34.00	0	0.00	33.20	1	7,033	0.01%
2021/07/21	1	35.10	0	0.00	35.10	1	7,008	0.01%
2021/07/16	0	0.00	18	35.39	35.30	-18	6,839	-0.26%
2021/07/15	18	35.26	0	0.00	35.55	18	6,837	0.26%
2021/07/13	0	0.00	1	34.75	33.90	-1	6,786	-0.01%
2021/07/12	1	36.00	3	35.98	35.60	-2	6,746	-0.03%
2021/07/08	0	0.00	1	36.20	36.80	-1	6,703	-0.01%
2021/07/01	0	0.00	0.2	39.00	37.80	-0.2	6,626	0.00%
2021/06/24	0.2	41.30	0	0.00	41.00	0.2	6,482	0.00%
2021/06/22	0	0.00	1	40.60	39.95	-1	6,395	-0.02%
2021/06/21	0	0.00	1	40.10	39.70	-1	6,357	-0.02%
2021/06/18	0	0.00	2	41.88	41.45	-2	6,300	-0.03%
2021/06/17	1	42.35	0	0.00	42.50	1	6,245	0.02%
2021/06/16	1	43.00	10	42.71	42.05	-9	6,214	-0.14%
2021/06/15	8	44.38	2	43.75	43.75	6	6,135	0.10%
2021/06/11	4	46.75	3	48.05	46.15	1	6,020	0.02%
2021/06/09	12	48.53	22	48.56	47.90	-10	5,727	-0.17%
2021/06/08	13	49.13	8	48.73	47.45	5	5,540	0.09%
2021/06/07	0	0.00	7	48.89	49.75	-7	5,219	-0.13%
2021/06/04	13	48.23	23	47.95	45.25	-10	5,098	-0.20%
2021/06/03	14	48.82	13	49.26	48.10	1	4,922	0.02%
2021/06/02	19	47.44	42	48.77	48.25	-23	4,647	-0.49%
2021/06/01	27	49.71	2	50.70	47.45	25	4,055	0.62%
2021/05/28	2	47.95	2	47.93	47.95	0	3,604	0.00%
2021/05/27	10	43.60	4	43.60	43.60	6	3,454	0.17%
2021/05/25	0	0.00	1	36.80	36.05	-1	3,133	-0.03%
2021/05/20	4	38.03	0	0.00	36.80	4	2,914	0.14%
2021/05/18	1	40.80	3	40.17	40.20	-2	2,714	-0.07%
2021/05/17	19	41.47	0	0.00	42.45	19	2,551	0.74%
2021/05/14	0	0.00	2	40.00	38.60	-2	2,373	-0.08%
2021/05/13	3	42.07	3	42.27	42.75	0	2,057	0.00%
2021/05/12	4	38.45	0	0.00	38.90	4	1,660	0.24%
2021/05/11	4	36.46	3	37.20	35.40	1	1,384	0.07%
2021/05/06	1	38.30	7	37.59	35.50	-6	1,131	-0.53%
2021/05/05	0	0.00	8	39.06	38.80	-8	1,031	-0.78%
2021/05/04	8	38.25	7	38.04	38.25	1	664	0.15%
2021/05/03	0	0.00	1	34.80	34.80	-1	446	-0.22%
2021/04/26	2	28.88	0	0.00	28.70	2	346	0.58%
2021/03/24	1	27.10	0	0.00	26.90	1	316	0.32%
2021/02/04	0	0.00	1	25.45	25.35	-1	363	-0.28%
2021/01/27	0	0.00	4	26.60	26.60	-4	421	-0.95%
2021/01/25	0	0.00	6	27.26	27.20	-6	421	-1.42%
2021/01/18	5	27.00	0	0.00	27.05	5	395	1.26%
2020/12/24	0	0.00	5	28.80	29.00	-5	409	-1.22%
2020/12/23	0	0.00	1	29.60	29.05	-1	416	-0.24%
2020/12/22	11	29.29	0	0.00	29.60	11	415	2.64%
2020/12/21	0	0.00	1	28.25	28.25	-1	416	-0.24%
2020/11/11	0	0.00	1	29.70	29.80	-1	763	-0.13%
2020/11/06	1	30.70	0	0.00	30.60	1	788	0.13%
2020/09/17	1	32.00	0	0.00	31.90	1	2,537	0.04%
2020/09/11	0	0.00	10	32.42	32.00	-10	2,862	-0.35%
2020/09/09	0	0.00	1	32.75	32.60	-1	3,196	-0.03%
2020/09/08	1	32.90	0	0.00	33.10	1	3,335	0.03%
2020/09/07	0	0.00	2	33.00	32.30	-2	3,417	-0.06%
2020/09/04	5	33.00	0	0.00	33.00	5	3,482	0.14%
2020/09/03	1	33.20	15	33.62	33.35	-14	3,552	-0.39%
2020/08/31	5	36.95	0	0.00	36.05	5	3,719	0.13%
2020/08/28	15	33.14	1	35.80	35.80	14	3,662	0.38%
2020/08/26	0	0.00	2	32.70	32.85	-2	3,785	-0.05%
2020/08/24	0	0.00	3	32.70	32.35	-3	4,120	-0.07%
2020/08/20	2	31.10	0	0.00	31.40	2	4,423	0.05%
2020/08/19	1	33.50	0	0.00	33.30	1	4,775	0.02%
2020/08/18	3	33.90	0	0.00	33.90	3	5,072	0.06%
2020/08/14	0	0.00	1	33.90	33.90	-1	5,411	-0.02%
2020/08/06	0	0.00	1	36.60	36.45	-1	6,343	-0.02%
2020/08/05	0	0.00	10	36.67	36.80	-10	6,389	-0.16%
2020/08/04	0	0.00	1	36.65	36.60	-1	6,412	-0.02%
2020/08/03	5	37.05	6	37.05	37.05	-1	6,425	-0.02%
2020/07/31	2	37.50	0	0.00	36.25	2	6,405	0.03%
2020/07/29	2	32.33	0	0.00	32.05	2	6,533	0.03%
2020/07/28	0	0.00	1	32.00	31.40	-1	6,529	-0.02%
2020/07/27	0	0.00	1	34.70	31.65	-1	6,546	-0.02%
2020/07/24	1	34.25	0	0.00	34.05	1	6,550	0.02%
2020/07/23	1	35.20	1	35.40	35.15	0	6,557	0.00%
2020/07/22	1	36.05	1	35.65	35.30	0	6,563	0.00%
2020/07/17	10	35.25	12	35.33	34.60	-2	6,608	-0.03%
2020/07/16	2	36.95	6	36.97	36.65	-4	6,557	-0.06%
2020/07/15	2	36.63	2	36.55	36.45	0	6,531	0.00%
2020/07/14	22	37.73	22	37.83	36.65	0	6,505	0.00%
2020/07/10	24	42.74	4	37.68	37.25	20	6,383	0.31%
2020/07/09	1	38.00	3	39.83	40.95	-2	6,132	-0.03%
2020/07/02	0	0.00	1	38.50	37.55	-1	5,864	-0.02%
2020/06/29	1	37.25	1	38.25	38.00	0	5,877	0.00%
2020/06/23	0	0.00	3	36.55	36.25	-3	5,838	-0.05%
2020/06/22	0	0.00	1	37.90	37.50	-1	5,833	-0.02%
2020/06/19	3	39.05	0	0.00	37.85	3	5,802	0.05%
2020/06/18	10	39.50	11	39.19	38.80	-1	5,703	-0.02%
2020/06/17	20	38.77	11	38.26	38.75	9	5,573	0.16%
2020/06/16	0	0.00	2	37.25	37.60	-2	5,318	-0.04%
2020/06/15	14	37.39	11	38.10	36.70	3	5,210	0.06%
2020/06/10	10	37.40	10	37.73	37.40	0	4,936	0.00%
2020/06/09	20	36.63	20	36.75	37.00	0	4,868	0.00%
2020/06/08	9	36.87	11	37.72	36.50	-2	4,818	-0.04%
2020/06/04	1	35.45	3	35.32	35.60	-2	4,693	-0.04%
2020/06/02	4	36.53	13	36.92	35.50	-9	4,816	-0.19%
2020/06/01	1	38.80	2	38.00	37.35	-1	4,730	-0.02%
2020/05/29	11	38.17	12	38.87	39.80	-1	4,643	-0.02%
2020/05/28	18	38.14	19	38.23	36.80	-1	4,483	-0.02%
2020/05/27	14	40.14	11	39.80	37.85	3	4,376	0.07%
2020/05/26	14	44.16	3	44.30	41.95	11	4,197	0.26%
2020/05/25	0	0.00	3	40.05	41.15	-3	3,826	-0.08%
2020/05/22	27	36.08	32	36.67	37.45	-5	3,556	-0.14%
2020/05/21	0	0.00	9	34.61	34.45	-9	3,278	-0.27%
2020/05/20	42	35.36	37	34.91	34.30	5	3,202	0.16%
2020/05/19	22	36.06	19	35.95	35.10	3	3,067	0.10%
2020/05/18	2	33.53	0	0.00	35.10	2	2,763	0.07%
2020/05/15	8	30.51	3	31.18	31.95	5	2,634	0.19%
2020/05/14	1	29.05	4	30.41	29.05	-3	2,473	-0.12%
2020/05/13	10	30.62	7	30.79	30.20	3	2,387	0.13%
2020/05/12	0	0.00	3	29.45	29.45	-3	2,154	-0.14%
2020/05/11	0	0.00	5	25.84	26.80	-5	2,091	-0.24%
2020/05/08	3	26.32	3	26.23	25.80	0	2,053	0.00%
2020/05/07	3	27.13	5	27.10	27.10	-2	2,016	-0.10%
2020/05/06	16	29.36	1	27.30	27.15	15	1,982	0.76%
2020/05/05	0	0.00	2	27.80	27.80	-2	1,816	-0.11%
2020/04/28	0	0.00	1	25.30	24.60	-1	1,684	-0.06%
2020/04/27	1	26.10	0	0.00	25.75	1	1,684	0.06%
2020/04/24	2	26.00	0	0.00	25.65	2	1,659	0.12%
2020/04/22	0	0.00	2	23.50	23.50	-2	1,493	-0.13%
2020/04/17	4	24.43	0	0.00	24.20	4	1,451	0.28%
2020/04/08	2	26.80	2	26.10	26.00	0	1,312	0.00%
2020/04/06	2	25.45	0	0.00	25.70	2	1,207	0.17%
2020/03/27	10	22.97	10	22.70	22.35	0	956	0.00%
2020/03/18	0	0.00	3	18.40	18.10	-3	802	-0.37%
2020/03/17	0	0.00	1	20.10	19.65	-1	794	-0.13%
2020/03/16	7	22.24	6	22.21	21.70	1	777	0.13%
2020/03/13	0	0.00	10	21.25	21.40	-10	760	-1.31%
2020/03/06	5	29.42	3	29.33	29.80	2	568	0.35%
2020/03/04	10	27.70	5	27.39	27.65	5	410	1.22%
2020/03/03	2	27.20	0	0.00	26.85	2	380	0.53%
2020/02/25	4	25.88	0	0.00	25.15	4	308	1.29%
2020/02/05	0	0.00	1	24.60	24.60	-1	243	-0.41%
2020/02/04	0	0.00	3	24.68	24.70	-3	239	-1.25%
2020/02/03	4	26.29	0	0.00	25.95	4	224	1.78%
2020/01/20	0	0.00	2	24.15	24.15	-2	130	-1.54%
2020/01/16	0.1	24.20	0	0.00	24.20	0.1	130	0.08%
2019/11/25	2	26.10	0	0.00	25.75	2	100	1.98%
2019/08/08	0	0.00	2	25.28	25.30	-2	110	-1.81%
2019/07/23	2	27.48	0	0.00	27.40	2	104	1.91%
2019/03/22	1	26.30	4	26.65	26.60	-3	99	-3.01%
2018/12/03	2	24.95	0	0.00	25.00	2	221	0.90%
2018/11/30	1	24.80	0	0.00	24.80	1	221	0.45%
2018/10/02	0	0.00	5	28.68	28.20	-5	175	-2.85%
2018/10/01	8	29.75	8	29.49	28.55	0	166	0.00%
2018/09/28	5	28.45	0	0.00	28.45	5	97	5.13%
2018/08/07	0	0.00	1	27.75	27.75	-1	89	-1.12%
2018/08/02	1	27.10	0	0.00	27.00	1	86	1.15%
2018/05/04	1	29.30	0	0.00	29.65	1	171	0.58%
2018/04/26	0	0.00	7	30.50	29.20	-7	168	-4.15%
2018/04/25	8	29.89	1	29.60	30.45	7	161	4.33%
2018/03/28	0	0.00	30	28.38	28.60	-30	104	-28.74%
2018/02/06	10	27.15	0	0.00	26.65	10	108	9.26%
2018/02/01	20	28.90	0	0.00	28.90	20	111	17.87%