邦特 (4107)-元大-潮州券商分點個股進出

台股 » 個股 » 邦特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邦特

(4107)

可現股當沖

股價
130.0
漲跌
▲3.5
漲幅
+2.77%
成交量
165張
產業
上櫃生技醫療類股
309人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邦特 (4107)籌碼相關－元大-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-潮州券商分點個股進出
元大-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0.1	127.00	0	0.00	125.50	0.1	245	0.04%
2024/05/22	0.1	128.50	0	0.00	127.00	0.1	244	0.04%
2024/05/21	5.1	129.02	0	0.00	127.00	5.1	243	2.09%
2024/05/20	5	130.00	0	0.00	129.50	5	240	2.08%
2024/05/16	0	0.00	5	127.20	131.00	-5	233	-2.14%
2024/04/03	0	0.00	3	125.00	125.00	-3	202	-1.48%
2024/04/02	0	0.00	0.6	127.00	127.00	-0.6	199	-0.28%
2024/04/01	0.1	125.50	0	0.00	126.00	0.1	197	0.03%
2024/03/29	0.1	125.00	0	0.00	126.00	0.1	196	0.03%
2024/03/26	0.1	123.00	0	0.00	122.00	0.1	188	0.05%
2024/03/22	0.1	122.50	0	0.00	122.00	0.1	184	0.05%
2024/03/20	0.3	123.50	0	0.00	123.50	0.3	180	0.14%
2024/03/15	1	121.50	0	0.00	122.50	1	174	0.57%
2024/03/13	1	124.50	0	0.00	126.50	1	164	0.61%
2024/03/07	1	116.00	0.3	116.00	118.00	0.8	134	0.56%
2024/03/01	0.1	119.00	0	0.00	117.50	0.1	128	0.04%
2024/02/29	0.2	123.00	0	0.00	119.50	0.2	128	0.16%
2024/02/22	0	0.00	0.2	114.00	114.50	-0.2	125	-0.15%
2024/02/21	0	0.00	0.1	114.07	114.00	-0.1	139	-0.08%
2024/02/02	0	0.00	0.3	112.00	111.50	-0.3	184	-0.14%
2024/02/01	0.1	111.50	0	0.00	111.50	0.1	185	0.05%
2024/01/31	0.1	112.50	0	0.00	111.50	0.1	193	0.05%
2024/01/24	0.3	113.50	0	0.00	113.50	0.3	191	0.13%
2024/01/23	0.1	111.50	0	0.00	110.50	0.1	188	0.05%
2024/01/22	0	0.00	0	110.50	110.50	0	188	-0.02%
2024/01/19	0	0.00	0	110.55	111.00	0	188	-0.01%
2024/01/11	0.1	112.00	0	0.00	112.50	0.1	183	0.03%
2023/12/12	0	0.00	4	108.75	108.50	-4	174	-2.29%
2023/12/07	0	0.00	0.3	109.15	108.50	-0.3	175	-0.16%
2023/12/05	0	0.00	0.1	109.00	108.50	-0.1	174	-0.04%
2023/11/30	4	109.50	0	0.00	110.00	4	171	2.33%
2023/11/27	0.2	109.31	0	0.00	110.00	0.2	167	0.10%
2023/11/16	0.2	105.50	0	0.00	104.50	0.2	116	0.17%
2023/08/30	0.2	108.50	0	0.00	108.00	0.2	126	0.16%
2023/08/04	1	112.00	0	0.00	113.00	1	126	0.79%
2023/04/11	0	0.00	0.2	113.50	113.00	-0.2	220	-0.09%
2023/04/07	0	0.00	0	115.00	114.00	0	219	0.00%
2023/03/30	0.2	112.00	0	0.00	111.50	0.2	222	0.09%
2023/03/27	0.1	117.00	0	0.00	116.50	0.1	222	0.02%
2023/03/24	0	0.00	1	115.00	115.00	-1	224	-0.45%
2023/03/23	2	115.00	0	0.00	115.00	2	227	0.88%
2023/03/01	0	0.00	0	119.00	119.50	0	240	0.00%
2023/02/08	0	113.00	0	0.00	113.00	0	201	0.00%
2023/01/30	0	0.00	0.2	113.50	112.50	-0.2	169	-0.12%
2022/12/22	0.2	114.00	0	0.00	114.00	0.2	185	0.11%
2022/12/20	0	0.00	0.2	111.50	110.50	-0.2	186	-0.11%
2022/11/28	0	0.00	0.2	116.50	117.00	-0.2	216	-0.09%
2022/10/26	0.1	105.00	0	0.00	106.50	0.1	218	0.05%
2022/10/11	0	114.00	0	0.00	112.50	0	202	0.00%
2022/10/03	0	117.00	0	0.00	115.50	0	197	0.00%
2022/09/28	0.1	112.50	0	0.00	111.50	0.1	193	0.05%
2022/09/27	0.2	115.00	0	0.00	115.50	0.2	192	0.10%
2022/09/26	0	0.00	0.1	119.00	115.50	-0.1	190	-0.05%
2022/09/23	0	0.00	1	124.00	122.50	-1	186	-0.54%
2022/09/07	0	0.00	1	119.50	119.50	-1	162	-0.62%
2022/09/06	0	0.00	0.1	117.50	124.50	-0.1	157	-0.06%
2022/08/25	2	114.50	0	0.00	115.50	2	112	1.78%
2022/07/07	0.1	108.00	0	0.00	108.00	0.1	88	0.11%
2022/06/27	0.1	112.50	0	0.00	112.00	0.1	88	0.11%
2022/03/28	0	0.00	3	108.67	109.00	-3	129	-2.31%
2022/02/24	1	108.00	0	0.00	107.50	1	130	0.77%
2022/02/21	1	107.00	0	0.00	107.50	1	129	0.77%
2022/02/17	1	107.50	0	0.00	107.00	1	130	0.77%
2022/01/26	0	0.00	1	114.50	115.00	-1	120	-0.83%
2021/05/28	1	117.00	1	117.50	116.50	0	194	0.00%
2021/05/26	1	110.00	0	0.00	109.50	1	170	0.59%
2021/05/12	0.1	115.50	0	0.00	112.50	0.1	171	0.06%
2021/04/20	1	128.50	0	0.00	129.00	1	141	0.71%
2021/04/01	1	129.00	0	0.00	129.50	1	142	0.70%
2021/01/28	0	0.00	1	126.00	125.50	-1	120	-0.83%
2021/01/26	2	126.50	0	0.00	126.50	2	121	1.64%
2021/01/14	0.1	129.50	0	0.00	129.00	0.1	117	0.09%
2021/01/04	1	129.50	0	0.00	129.50	1	111	0.90%
2020/12/31	0	0.00	1	133.00	133.00	-1	109	-0.92%
2020/12/15	1	134.50	0	0.00	134.00	1	136	0.73%
2020/11/24	0	0.00	2	136.50	136.50	-2	167	-1.19%
2020/11/20	0	0.00	1	136.00	136.00	-1	172	-0.58%
2020/11/19	1	135.00	0	0.00	135.50	1	178	0.56%
2020/11/11	0	0.00	1	141.50	141.00	-1	208	-0.48%
2020/10/28	0	0.00	1	136.50	136.50	-1	243	-0.41%
2020/10/23	1	134.50	0	0.00	135.00	1	264	0.38%
2020/09/23	0	0.00	1	135.50	135.50	-1	364	-0.27%
2020/09/21	2	138.50	2	138.00	138.00	0	375	0.00%
2020/09/04	1	134.00	0	0.00	133.00	1	488	0.20%
2020/09/01	1	135.50	0	0.00	135.50	1	513	0.19%
2020/08/26	0	0.00	1	142.00	141.50	-1	559	-0.18%
2020/08/19	2	140.75	1	140.50	140.50	1	586	0.17%
2020/08/12	1	147.00	0	0.00	142.50	1	655	0.15%
2020/07/24	0	0.00	1	159.50	159.50	-1	720	-0.14%
2020/07/23	1	153.50	1	156.00	157.00	0	717	0.00%
2020/07/22	1	151.50	1	153.00	153.00	0	713	0.00%
2020/07/17	1	148.50	0	0.00	148.00	1	711	0.14%
2020/07/09	1	160.00	1	159.00	160.00	0	703	0.00%
2020/06/24	0	0.00	1	152.50	155.50	-1	691	-0.14%
2020/06/22	0	0.00	2	150.50	153.00	-2	686	-0.29%
2020/06/18	0	0.00	1	153.00	151.50	-1	674	-0.15%
2020/06/17	2	150.00	1	149.50	149.50	1	665	0.15%
2020/06/01	0	0.00	1	135.00	135.00	-1	625	-0.16%
2020/05/22	0	0.00	7	129.50	130.00	-7	585	-1.20%
2020/05/14	0	0.00	2	118.75	116.00	-2	523	-0.38%
2020/05/08	1	107.50	0	0.00	108.00	1	478	0.21%
2020/05/04	1	110.00	0	0.00	110.00	1	477	0.21%
2020/04/30	0	0.00	2	114.00	114.50	-2	468	-0.43%
2020/04/29	2	114.00	1	114.00	113.00	1	469	0.21%
2020/04/21	1	106.00	0	0.00	103.00	1	487	0.21%
2020/04/07	0	0.00	5	102.50	105.50	-5	513	-0.97%
2020/03/18	1	87.30	1	85.70	85.00	0	481	0.00%
2020/03/17	1	88.60	0	0.00	88.50	1	480	0.21%
2020/03/06	0	0.00	1	121.50	121.50	-1	435	-0.23%
2020/03/03	0	0.00	1	118.50	119.00	-1	440	-0.23%
2020/03/02	0	0.00	2	119.25	119.50	-2	443	-0.45%
2020/02/27	0	0.00	1	119.50	116.50	-1	444	-0.22%
2020/02/14	0	0.00	1	117.50	117.00	-1	455	-0.22%
2020/02/07	1	117.00	0	0.00	116.00	1	493	0.20%
2020/01/13	1	119.00	0	0.00	118.50	1	534	0.19%
2020/01/06	1	125.00	0	0.00	124.50	1	541	0.18%
2019/12/12	0	0.00	1	125.50	125.00	-1	585	-0.17%
2019/12/11	0	0.00	1	128.50	127.00	-1	578	-0.17%
2019/12/10	0	0.00	3	130.00	129.50	-3	574	-0.52%
2019/11/14	0	0.00	1	130.50	132.00	-1	678	-0.15%
2019/11/05	0	0.00	1	133.50	134.00	-1	667	-0.15%
2019/11/01	1	132.50	0	0.00	133.50	1	664	0.15%
2019/10/25	1	130.00	0	0.00	129.50	1	681	0.15%
2019/10/04	0	0.00	2	128.75	129.50	-2	831	-0.24%
2019/10/02	1	126.50	1	127.00	126.50	0	843	0.00%
2019/10/01	1	125.00	0	0.00	125.00	1	858	0.12%
2019/09/18	6	125.50	0	0.00	125.50	6	897	0.67%
2019/09/10	1	123.50	0	0.00	123.50	1	894	0.11%
2019/08/29	0	0.00	2	135.00	136.00	-2	885	-0.23%
2019/08/28	2	137.00	0	0.00	137.00	2	874	0.23%
2019/08/26	0	0.00	7	136.50	136.00	-7	860	-0.81%
2019/08/21	0	0.00	8	136.50	136.00	-8	836	-0.96%
2019/08/15	1	129.50	0	0.00	128.50	1	787	0.13%
2019/07/30	4	133.88	0	0.00	128.00	4	750	0.53%
2019/07/24	1	136.00	0	0.00	136.50	1	707	0.14%
2019/07/16	0	0.00	1	135.50	134.00	-1	600	-0.17%
2019/07/05	0	0.00	1	129.00	129.00	-1	618	-0.16%
2019/07/02	1	125.50	2	126.00	127.50	-1	580	-0.17%
2019/07/01	6	121.50	0	0.00	121.50	6	549	1.09%
2019/06/28	1	122.00	0	0.00	121.00	1	564	0.18%
2019/05/08	0	0.00	1	114.50	116.50	-1	886	-0.11%
2019/05/06	1	110.00	0	0.00	110.00	1	877	0.11%
2019/04/19	1	121.00	0	0.00	119.50	1	918	0.11%
2019/04/18	0	0.00	4	127.13	124.00	-4	900	-0.44%
2019/04/17	0	0.00	2	123.75	122.50	-2	856	-0.23%
2019/04/09	0	0.00	1	120.00	119.50	-1	850	-0.12%
2019/04/01	1	119.00	0	0.00	119.00	1	841	0.12%
2019/03/20	0	0.00	5	112.50	112.50	-5	810	-0.62%
2019/03/19	0	0.00	1	114.00	113.50	-1	820	-0.12%
2019/03/14	0	0.00	1	113.00	114.00	-1	856	-0.12%
2019/03/13	6	118.50	0	0.00	118.50	6	836	0.72%
2019/03/07	0	0.00	4	124.00	119.50	-4	853	-0.47%
2019/03/06	1	121.50	1	124.00	123.50	0	849	0.00%
2019/03/05	4	115.00	0	0.00	114.50	4	820	0.49%
2019/02/26	0	0.00	12	113.50	112.50	-12	832	-1.44%
2019/02/25	0	0.00	1	117.00	117.00	-1	829	-0.12%
2019/02/22	0	0.00	10	116.00	117.50	-10	826	-1.21%
2019/02/21	0	0.00	6	119.50	117.50	-6	810	-0.74%
2019/02/20	0	0.00	3	119.67	118.00	-3	798	-0.38%
2019/02/19	0	0.00	1	118.50	118.50	-1	782	-0.13%
2019/02/14	16	112.50	0	0.00	112.50	16	749	2.14%
2019/02/13	0	0.00	20	109.88	108.50	-20	729	-2.74%
2019/01/23	20	101.00	0	0.00	101.50	20	684	2.92%
2019/01/07	0	0.00	1	95.90	95.90	-1	619	-0.16%
2019/01/04	1	99.50	0	0.00	94.40	1	625	0.16%
2018/12/21	0	0.00	1	90.50	91.20	-1	627	-0.16%
2018/12/20	1	91.40	0	0.00	90.20	1	629	0.16%
2018/12/19	0	0.00	9	93.80	90.50	-9	632	-1.42%
2018/12/18	1	94.00	2	94.25	95.00	-1	622	-0.16%
2018/12/17	1	95.60	1	95.00	95.00	0	623	0.00%
2018/12/06	1	85.00	0	0.00	84.60	1	547	0.18%
2018/12/03	2	88.65	0	0.00	89.30	2	534	0.37%
2018/11/26	8	80.40	0	0.00	81.50	8	508	1.57%
2018/11/22	0	0.00	3	81.00	80.30	-3	506	-0.59%
2018/10/29	0	0.00	1	82.40	83.10	-1	575	-0.17%
2018/10/26	1	84.00	0	0.00	82.80	1	582	0.17%
2018/10/15	0	0.00	2	86.40	86.10	-2	644	-0.31%
2018/10/12	2	84.00	1	84.30	87.00	1	644	0.16%
2018/10/11	1	83.00	0	0.00	81.20	1	651	0.15%
2018/09/07	0.1	97.50	0	0.00	97.10	0.1	840	0.01%
2018/09/03	0.1	101.00	0	0.00	100.50	0.1	928	0.01%
2018/08/30	1	103.00	0	0.00	103.50	1	962	0.10%
2018/08/22	0.2	106.00	0	0.00	105.50	0.2	1,098	0.02%
2018/08/17	1	106.50	1	107.00	106.50	0	1,176	0.00%
2018/08/15	1	104.00	0	0.00	104.00	1	1,215	0.08%
2018/08/13	2	101.95	0	0.00	101.50	2	1,336	0.15%
2018/08/06	25	117.50	0	0.00	115.50	25	1,549	1.61%
2018/07/25	1	113.00	0	0.00	112.00	1	1,810	0.06%
2018/07/19	1	114.00	0	0.00	114.00	1	1,969	0.05%
2018/07/16	1	117.50	0	0.00	117.00	1	2,129	0.05%
2018/07/13	0	0.00	1	117.00	117.00	-1	2,250	-0.04%
2018/07/12	0	0.00	0.2	116.50	116.50	-0.2	2,358	-0.01%
2018/07/10	1	103.50	1	102.00	106.50	0	2,312	0.00%
2018/07/05	0.1	99.70	0	0.00	98.10	0.1	2,268	0.00%
2018/06/22	0	0.00	1	110.00	107.50	-1	2,295	-0.04%
2018/06/15	0	0.00	1	116.00	115.50	-1	2,262	-0.04%
2018/06/14	1	115.00	0	0.00	115.50	1	2,260	0.04%
2018/06/13	0	0.00	7	116.00	114.50	-7	2,251	-0.31%
2018/06/12	1	118.50	0	0.00	118.00	1	2,221	0.05%
2018/06/11	2	120.75	0	0.00	119.00	2	2,184	0.09%
2018/06/08	0.1	123.00	0	0.00	123.00	0.1	2,158	0.00%
2018/06/04	7	127.50	0	0.00	127.00	7	2,090	0.33%
2018/06/01	0	0.00	3	126.83	129.50	-3	2,060	-0.15%
2018/05/29	2	121.75	0	0.00	120.00	2	1,977	0.10%
2018/05/25	1.1	130.71	1	126.50	125.00	0.1	1,940	0.00%
2018/05/24	1.1	129.27	0	0.00	128.00	1.1	1,904	0.06%
2018/05/23	0	0.00	1	128.00	129.00	-1	1,888	-0.05%
2018/05/21	1	127.50	7	127.50	126.50	-6	1,800	-0.33%
2018/05/18	0.1	123.00	0	0.00	123.00	0.1	1,751	0.01%
2018/05/16	3	122.50	8	125.00	124.00	-5	1,731	-0.29%
2018/05/15	0	0.00	1.1	121.39	127.00	-1.1	1,684	-0.06%
2018/05/11	8	117.00	0	0.00	116.50	8	1,576	0.51%
2018/05/10	2	119.25	1	117.50	118.00	1	1,556	0.06%
2018/05/07	0.1	116.50	0	0.00	116.50	0.1	1,476	0.01%
2018/05/04	3	117.50	1	115.00	118.00	2	1,457	0.14%
2018/05/03	1	122.00	0	0.00	121.00	1	1,386	0.07%
2018/05/02	1	117.50	1	117.50	116.00	0	1,286	0.00%
2018/04/30	1	118.00	2	119.50	120.00	-1	1,246	-0.08%
2018/04/26	3	115.00	4	117.25	110.00	-1	1,177	-0.08%
2018/04/24	7	110.00	1	114.50	108.00	6	1,142	0.53%
2018/04/23	5	120.00	3	117.50	117.50	2	1,079	0.19%
2018/04/20	1	118.50	10	117.80	116.50	-9	1,042	-0.86%
2018/04/19	5	119.50	6	117.58	116.00	-1	1,008	-0.10%
2018/04/18	0	0.00	1	109.00	114.50	-1	872	-0.11%
2018/04/17	0	0.00	3	104.00	104.50	-3	742	-0.40%
2018/04/16	1	101.00	0	0.00	101.00	1	719	0.14%
2018/04/02	0	0.00	1	100.50	100.00	-1	746	-0.13%
2018/03/28	1	96.40	0	0.00	97.70	1	718	0.14%
2018/03/27	0	0.00	1	97.20	97.10	-1	726	-0.14%
2018/03/26	1	95.70	0	0.00	97.00	1	744	0.13%
2018/03/21	1	97.60	0	0.00	97.30	1	766	0.13%
2018/03/15	5	95.50	0	0.00	95.00	5	890	0.56%
2018/03/12	1	92.30	0	0.00	92.40	1	947	0.11%
2018/03/08	0.2	96.00	6	97.20	95.00	-5.8	1,032	-0.57%
2018/03/05	0	93.50	0	0.00	92.90	0	1,106	0.00%
2018/03/02	0	0.00	2	93.10	93.50	-2	1,110	-0.18%
2018/02/22	1	89.80	0	0.00	90.20	1	1,119	0.09%
2018/02/09	5	82.30	0	0.00	84.40	5	1,131	0.44%
2018/02/02	0	0.00	2	101.00	101.50	-2	1,099	-0.18%
2018/01/30	6.1	100.17	0	0.00	100.00	6.1	1,139	0.54%
2018/01/25	2	102.25	0	0.00	101.50	2	1,141	0.18%
2018/01/23	1	103.50	5	103.50	104.00	-4	1,132	-0.35%
2018/01/19	0	0.00	5	107.50	108.00	-5	1,120	-0.45%
2018/01/18	0	0.00	1	108.00	106.50	-1	1,105	-0.09%