健喬 (4114)-元大-潮州券商分點個股進出

台股 » 個股 » 健喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健喬

(4114)

可現股當沖

股價
41.45
漲跌
▲0.05
漲幅
+0.12%
成交量
1,332張
產業
上櫃生技醫療類股
256人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健喬 (4114)籌碼相關－元大-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-潮州券商分點個股進出
元大-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	0	0.00	2	41.70	41.40	-2	1,253	-0.16%
2024/06/07	6.3	41.12	0	0.00	41.05	6.3	1,276	0.49%
2024/06/06	3	40.53	0	0.00	40.30	3	1,218	0.25%
2024/05/29	2	39.95	0	0.00	40.00	2	1,246	0.16%
2024/05/28	0	0.00	1	40.00	40.00	-1	1,245	-0.08%
2024/05/27	1	39.70	0	0.00	39.75	1	1,244	0.08%
2024/05/24	1	39.55	0	0.00	39.55	1	1,248	0.08%
2024/05/23	0	0.00	1	40.15	39.50	-1	1,261	-0.08%
2024/05/17	0	0.00	1	39.95	40.25	-1	1,214	-0.08%
2024/05/16	0	0.00	0.1	39.65	39.65	-0.1	1,178	-0.01%
2024/05/10	0	0.00	1	39.35	39.55	-1	1,236	-0.08%
2024/05/08	0	39.30	0	0.00	39.40	0	1,224	0.00%
2024/05/03	0.3	38.85	0	0.00	38.75	0.3	1,210	0.02%
2024/04/30	2	38.60	0	0.00	38.55	2	1,211	0.17%
2024/04/22	1	37.85	0	0.00	37.85	1	1,271	0.08%
2024/04/19	1	38.05	1	38.30	37.90	0	1,266	0.00%
2024/04/17	1	38.35	0	0.00	38.25	1	1,251	0.08%
2024/04/16	0	0.00	6	38.20	37.95	-6	1,257	-0.48%
2024/04/11	1	39.40	0	0.00	39.45	1	1,316	0.08%
2024/04/10	6	39.45	0	0.00	39.40	6	1,331	0.45%
2024/04/08	2	39.95	0	0.00	39.90	2	1,450	0.14%
2024/04/02	1	39.80	0	0.00	39.85	1	1,450	0.07%
2024/04/01	0	0.00	5	39.81	39.95	-5	1,452	-0.34%
2024/03/29	3	39.25	0	0.00	39.25	3	1,433	0.21%
2024/03/15	1	38.75	2	38.75	38.60	-1	1,628	-0.06%
2024/03/14	0	0.00	3	38.93	39.05	-3	1,648	-0.18%
2024/03/13	1	39.15	0	0.00	38.65	1	1,666	0.06%
2024/03/08	2	37.73	2	38.25	37.55	0	1,864	0.00%
2024/03/04	2	38.65	0	0.00	38.75	2	2,434	0.08%
2024/02/26	0	0.00	1	38.80	39.20	-1	3,455	-0.03%
2024/02/23	0	0.00	5	38.63	38.50	-5	3,440	-0.15%
2024/02/21	1	39.40	0	0.00	39.30	1	3,421	0.03%
2024/02/16	0	0.00	2	39.20	39.35	-2	3,391	-0.06%
2024/02/15	0	0.00	1	38.40	38.70	-1	3,348	-0.03%
2024/02/05	0	37.50	0	0.00	37.45	0	3,321	0.00%
2024/01/26	0	37.90	0	0.00	37.75	0	3,360	0.00%
2024/01/23	0	0.00	1	37.55	37.65	-1	3,399	-0.03%
2024/01/18	6	37.18	0	0.00	37.10	6	3,463	0.17%
2024/01/17	0	0.00	2	37.90	37.40	-2	3,431	-0.06%
2024/01/16	0	38.40	0	0.00	38.30	0	3,413	0.00%
2024/01/12	1	38.25	0	0.00	38.20	1	3,406	0.03%
2024/01/10	2	38.55	1	38.40	38.25	1	3,406	0.03%
2024/01/09	2	38.48	0	0.00	38.40	2	3,408	0.06%
2024/01/05	3	39.52	2	39.70	39.50	1	3,347	0.03%
2024/01/04	0	0.00	1	39.25	39.15	-1	3,316	-0.03%
2024/01/03	4	40.01	4	39.43	39.35	0	3,307	0.00%
2023/12/27	2	38.55	1	38.70	38.60	1	3,147	0.03%
2023/12/22	1	39.50	0	0.00	39.15	1	3,119	0.03%
2023/12/20	0	0.00	5	39.60	39.30	-5	3,043	-0.16%
2023/12/15	8	38.74	0	0.00	38.70	8	2,972	0.27%
2023/12/14	0	0.00	3	38.80	38.35	-3	2,962	-0.10%
2023/12/12	0	0.00	8	39.10	38.90	-8	2,911	-0.27%
2023/12/11	5	39.81	0	0.00	39.65	5	2,855	0.18%
2023/12/08	1	40.55	1	40.30	40.10	0	2,830	0.00%
2023/12/07	0	0.00	5	41.35	40.75	-5	2,789	-0.18%
2023/12/06	0	0.00	1	41.50	41.50	-1	2,751	-0.04%
2023/12/05	4	41.78	7	41.76	41.50	-3	2,718	-0.11%
2023/12/04	2	42.05	1.1	41.95	41.95	0.9	2,575	0.04%
2023/12/01	29	41.77	24	41.64	41.30	5	2,423	0.21%
2023/11/30	7	40.59	0.1	40.55	40.20	6.9	2,155	0.32%
2023/11/29	3	41.22	3.1	41.25	41.10	-0.1	2,056	0.00%
2023/11/28	41	42.64	32.1	41.14	42.00	8.9	1,935	0.46%
2023/11/27	2	41.08	0	0.00	41.55	2	1,209	0.17%
2023/11/16	0	0.00	0.5	37.55	37.55	-0.5	921	-0.05%
2023/11/02	0	0.00	3	37.33	37.35	-3	1,173	-0.26%
2023/11/01	3	38.25	2	37.55	37.35	1	1,269	0.08%
2023/10/30	2	38.00	3	38.18	37.90	-1	1,296	-0.08%
2023/10/27	1	37.15	0	0.00	37.40	1	1,247	0.08%
2023/10/18	0	0.00	0.5	35.74	35.65	-0.5	1,367	-0.04%
2023/10/17	0.1	36.80	0	0.00	36.15	0.1	1,396	0.01%
2023/10/16	0.1	36.95	0	0.00	36.80	0.1	1,448	0.01%
2023/10/02	0	0.00	0	38.00	37.80	0	1,670	0.00%
2023/09/20	0	38.00	0	0.00	38.00	0	1,842	0.00%
2023/09/19	0.5	38.15	0	0.00	38.05	0.5	1,897	0.03%
2023/09/15	2	37.68	1.2	37.79	37.55	0.8	1,970	0.04%
2023/09/07	0	0.00	1	37.45	37.40	-1	2,138	-0.05%
2023/09/06	1	36.60	0	0.00	36.50	1	2,146	0.05%
2023/08/25	0.1	36.25	0	0.00	36.40	0.1	2,447	0.00%
2023/08/23	0	0.00	0.1	36.15	35.70	-0.1	2,490	-0.01%
2023/08/22	0	36.15	0	0.00	36.15	0	2,515	0.00%
2023/08/18	0	0.00	1	35.85	35.75	-1	2,639	-0.04%
2023/08/17	0	0.00	1	34.95	35.85	-1	2,676	-0.04%
2023/08/16	0	35.40	0	0.00	35.45	0	2,686	0.00%
2023/08/14	3	35.90	1	37.00	35.65	2	2,730	0.07%
2023/08/11	1	39.05	0	0.00	38.70	1	2,657	0.04%
2023/08/10	1	39.75	1	39.85	39.50	0	2,644	0.00%
2023/08/09	0	40.00	0	0.00	39.70	0	2,683	0.00%
2023/08/08	2	40.03	1	40.00	39.90	1	2,795	0.04%
2023/08/07	0	0.00	1.6	44.23	44.45	-1.6	2,856	-0.06%
2023/08/01	0	0.00	1	43.55	43.55	-1	2,931	-0.03%
2023/07/31	2	43.38	0	0.00	43.30	2	3,292	0.06%
2023/07/27	0	0.00	2.1	43.55	43.30	-2.1	3,539	-0.06%
2023/07/25	0.2	43.00	2	43.75	43.95	-1.8	3,795	-0.05%
2023/07/21	0	0.00	3	43.82	43.45	-3	3,883	-0.08%
2023/07/20	1	44.50	1	43.80	43.70	0	4,080	0.00%
2023/07/19	2	44.23	3	44.20	43.90	-1	4,176	-0.02%
2023/07/17	0	0.00	1	43.65	43.85	-1	4,584	-0.02%
2023/07/13	0.4	42.75	1	42.60	42.50	-0.6	4,870	-0.01%
2023/07/12	2	42.70	0	0.00	42.60	2	5,127	0.04%
2023/07/07	4	43.40	2	43.90	43.40	2	5,761	0.03%
2023/07/06	0	0.00	1	43.20	42.85	-1	5,753	-0.02%
2023/07/05	1	43.15	0	0.00	43.20	1	5,848	0.02%
2023/07/04	1	43.15	0	0.00	43.10	1	5,966	0.02%
2023/07/03	5	43.74	0	0.00	43.65	5	6,091	0.08%
2023/06/30	3	44.00	4.1	44.24	43.95	-1.1	6,119	-0.02%
2023/06/29	0	0.00	3	43.98	43.95	-3	6,185	-0.05%
2023/06/28	0	0.00	1.3	43.43	43.70	-1.3	6,305	-0.02%
2023/06/27	3	44.08	0.3	44.10	43.55	2.7	6,312	0.04%
2023/06/26	1	43.25	2	43.13	43.25	-1	6,296	-0.02%
2023/06/21	2.3	42.36	1	42.10	42.15	1.3	6,309	0.02%
2023/06/20	1	43.25	0	0.00	43.00	1	6,279	0.02%
2023/06/19	2	44.08	0.5	44.10	43.90	1.5	6,249	0.02%
2023/06/15	0	0.00	4	44.55	44.65	-4	6,288	-0.06%
2023/06/14	0	0.00	2	44.85	44.80	-2	6,387	-0.03%
2023/06/13	1	44.75	12	44.75	44.75	-11	6,449	-0.17%
2023/06/12	1	44.90	0	0.00	44.85	1	6,500	0.02%
2023/06/09	1	45.50	0	0.00	45.55	1	6,586	0.02%
2023/06/07	1	45.85	0	0.00	45.35	1	6,732	0.01%
2023/06/06	1	44.90	0	0.00	45.30	1	6,833	0.01%
2023/06/05	1	44.65	1	44.50	44.75	0	6,935	0.00%
2023/06/02	0	44.40	0	0.00	44.15	0	7,084	0.00%
2023/06/01	0	0.00	5	44.00	44.00	-5	7,260	-0.07%
2023/05/31	0	43.95	0	0.00	44.45	0	7,420	0.00%
2023/05/30	0	44.27	0	0.00	43.95	0	7,506	0.00%
2023/05/29	0	0.00	1	44.30	44.40	-1	7,634	-0.01%
2023/05/26	0	0.00	2	44.80	44.55	-2	7,817	-0.03%
2023/05/25	1	45.45	0	0.00	45.20	1	7,913	0.01%
2023/05/24	2	45.80	0	0.00	45.85	2	8,236	0.02%
2023/05/23	3	45.33	0	0.00	45.50	3	8,478	0.04%
2023/05/16	1	44.35	0	0.00	44.25	1	9,502	0.01%
2023/05/15	0	0.00	2	44.15	44.10	-2	10,171	-0.02%
2023/05/12	2	44.75	0	0.00	44.85	2	10,435	0.02%
2023/05/10	2	46.85	0	0.00	46.85	2	11,241	0.02%
2023/05/08	1	47.60	0	0.00	47.50	1	11,886	0.01%
2023/05/05	8	49.05	4	49.64	48.15	4	12,075	0.03%
2023/05/04	7	48.58	0.5	48.90	49.00	6.5	11,930	0.05%
2023/05/03	1	48.05	1	48.10	48.10	0	11,896	0.00%
2023/05/02	4	48.20	4	47.84	47.95	0	12,059	0.00%
2023/04/28	0	0.00	4	47.90	47.80	-4	12,211	-0.03%
2023/04/26	1	45.35	1	46.05	46.30	0	12,320	0.00%
2023/04/25	3	47.18	3	48.00	46.40	0	12,432	0.00%
2023/04/21	2	45.58	2	45.75	45.20	0	12,536	0.00%
2023/04/20	6	46.88	0	0.00	46.50	6	12,613	0.05%
2023/04/19	3	48.73	0	0.00	48.80	3	12,677	0.02%
2023/04/17	7	48.79	8	48.92	48.85	-1	13,291	-0.01%
2023/04/14	2	48.28	2	47.65	47.45	0	13,336	0.00%
2023/04/13	1	47.70	1	47.65	47.85	0	13,703	0.00%
2023/04/12	9	47.79	13	48.06	46.95	-4	13,914	-0.03%
2023/04/11	0	0.00	12	45.95	45.80	-12	14,347	-0.08%
2023/04/10	1	47.00	0	0.00	46.00	1	14,911	0.01%
2023/04/07	10	47.02	9	47.30	47.20	1	15,632	0.01%
2023/03/30	0	0.00	1	45.80	45.65	-1	18,029	-0.01%
2023/03/29	1	44.60	1	45.85	45.95	0	18,545	0.00%
2023/03/27	1	44.30	2	44.93	45.00	-1	20,402	0.00%
2023/03/24	0	0.00	1	44.50	44.50	-1	21,084	0.00%
2023/03/23	0.1	44.10	0	0.00	43.90	0.1	21,599	0.00%
2023/03/22	1	44.30	2	44.18	43.90	-1	22,585	0.00%
2023/03/17	2	44.48	2	44.60	43.50	0	25,794	0.00%
2023/03/16	5	44.91	13	43.75	43.90	-8	27,136	-0.03%
2023/03/15	1	45.45	4	45.46	45.40	-3	28,137	-0.01%
2023/03/14	6	45.22	7	45.52	45.25	-1	28,723	0.00%
2023/03/13	1	44.45	2	44.58	44.30	-1	28,816	0.00%
2023/03/10	3	45.20	2	45.70	44.55	1	28,767	0.00%
2023/03/09	14	46.35	12	46.20	46.05	2	28,666	0.01%
2023/03/08	6	47.19	0	0.00	47.05	6	28,518	0.02%
2023/03/07	3	47.88	3	48.12	47.75	0	28,394	0.00%
2023/03/06	2	48.40	5	48.83	48.60	-3	28,290	-0.01%
2023/03/02	8	47.61	2	47.60	47.40	6	28,079	0.02%
2023/03/01	8.1	47.85	7	47.87	46.90	1.1	28,058	0.00%
2023/02/24	4	48.05	3	47.85	47.75	1	28,020	0.00%
2023/02/23	3	48.12	0	0.00	48.40	3	27,889	0.01%
2023/02/22	28.4	48.80	27	47.92	47.60	1.4	27,834	0.01%
2023/02/21	30	48.01	36	48.20	48.90	-6	27,624	-0.02%
2023/02/20	3	47.28	3.1	47.63	47.20	-0.1	27,415	0.00%
2023/02/17	2	47.10	2	47.03	46.90	0	27,361	0.00%
2023/02/16	3	46.82	22	47.16	47.15	-19	27,315	-0.07%
2023/02/15	4	47.59	1	47.00	47.00	3	27,265	0.01%
2023/02/14	18	48.39	15	48.17	48.15	3	27,087	0.01%
2023/02/13	11	48.52	78.4	48.35	48.80	-67.4	26,635	-0.25%
2023/02/10	4	47.30	6	47.38	46.30	-2	26,062	-0.01%
2023/02/09	31.3	47.12	3	47.45	46.80	28.3	25,768	0.11%
2023/02/08	15.1	46.96	22	47.08	47.40	-7	25,344	-0.03%
2023/02/07	18	44.93	16.6	45.18	45.95	1.4	24,736	0.01%
2023/02/06	19	44.43	16	44.28	44.10	3	24,247	0.01%
2023/02/03	9	43.76	16	43.54	43.40	-7	24,031	-0.03%
2023/02/02	9	43.14	8	43.94	44.10	1	23,776	0.00%
2023/02/01	5	42.72	1	43.00	42.60	4	23,565	0.02%
2023/01/31	7	42.86	5.5	42.96	42.60	1.5	23,426	0.01%
2023/01/30	1	43.75	0	0.00	43.40	1	23,222	0.00%
2023/01/17	2	44.75	0	0.00	44.80	2	23,022	0.01%
2023/01/16	7.5	45.21	5	45.10	45.30	2.5	22,892	0.01%
2023/01/13	5	44.00	6	43.95	43.95	-1	22,776	0.00%
2023/01/12	9	44.44	8	43.68	43.55	1	22,618	0.00%
2023/01/11	2	45.25	20	44.75	44.55	-18	22,398	-0.08%
2023/01/10	64	45.17	3	45.23	45.05	61	22,217	0.27%
2023/01/09	5	45.47	7	45.65	46.35	-2	22,043	-0.01%
2023/01/06	30	46.20	5	45.73	44.80	25	21,755	0.11%
2023/01/05	10	45.56	7	44.91	44.75	3	21,172	0.01%
2023/01/04	5.1	46.36	2	46.48	45.60	3.1	20,962	0.01%
2023/01/03	4	46.43	3	46.13	46.00	1	20,719	0.00%
2022/12/30	19	48.73	7	48.73	48.70	12	20,303	0.06%
2022/12/29	6	48.56	11	48.75	49.60	-5	19,937	-0.03%
2022/12/28	13	49.12	14	49.09	47.70	-1	19,220	-0.01%
2022/12/27	18	50.88	11	50.01	49.20	7	18,703	0.04%
2022/12/26	31	53.38	30	53.60	53.00	1	17,936	0.01%
2022/12/23	34	51.87	25	51.92	51.60	9	16,730	0.05%
2022/12/22	9	49.76	8.6	51.23	51.90	0.4	16,072	0.00%
2022/12/21	7	51.23	11	50.83	50.40	-4	15,525	-0.03%
2022/12/20	15	50.11	11.1	50.08	50.10	3.9	15,041	0.03%
2022/12/19	40	53.02	42	53.41	52.00	-2	14,377	-0.01%
2022/12/16	4	51.60	4	51.63	50.20	0	13,240	0.00%
2022/12/15	5	51.74	2	50.75	50.80	3	12,817	0.02%
2022/12/14	29	50.58	51.3	50.64	52.20	-22.3	12,383	-0.18%
2022/12/13	57	51.26	51.2	51.33	51.00	5.9	11,549	0.05%
2022/12/12	44	49.01	38.1	48.55	48.15	5.9	10,331	0.06%
2022/12/09	63.2	47.99	65	47.67	48.50	-1.8	9,634	-0.02%
2022/12/08	18.2	45.21	31	44.96	46.40	-12.8	8,635	-0.15%
2022/12/07	24	43.24	11.4	44.27	45.10	12.6	7,546	0.17%
2022/12/06	5.9	39.52	8	39.95	41.00	-2.1	6,731	-0.03%
2022/12/05	0.1	37.80	11	37.00	38.65	-10.9	6,303	-0.17%
2022/12/01	0	0.00	2	36.35	36.40	-2	6,539	-0.03%
2022/11/30	0	0.00	1	35.95	35.90	-1	6,768	-0.01%
2022/11/28	8	36.03	17	36.11	36.20	-9	7,308	-0.12%
2022/11/25	6	35.38	0	0.00	35.30	6	7,745	0.08%
2022/11/23	1	37.05	0	0.00	37.10	1	8,674	0.01%
2022/11/22	2	37.05	0	0.00	36.60	2	8,770	0.02%
2022/11/21	0	0.00	0.3	36.81	36.95	-0.3	8,998	0.00%
2022/11/18	11	36.30	0	0.00	36.10	11	9,449	0.12%
2022/11/17	0	0.00	4	36.88	36.35	-4	10,198	-0.04%
2022/11/16	8	35.88	21	36.19	36.30	-13	10,604	-0.12%
2022/11/15	1	35.60	0.1	35.75	35.25	0.9	11,739	0.01%
2022/11/14	3	35.82	0	0.00	35.75	3	12,435	0.02%
2022/11/11	2	35.95	1.1	36.15	35.90	0.9	12,962	0.01%
2022/11/10	12	35.58	4	35.36	35.30	8	13,028	0.06%
2022/11/09	7.4	36.07	7	35.76	35.65	0.4	13,130	0.00%
2022/11/08	0.3	35.43	10	35.77	35.30	-9.7	13,127	-0.07%
2022/11/07	11.4	34.48	5.1	34.48	34.50	6.4	13,250	0.05%
2022/11/04	1.1	34.06	0.1	34.20	34.10	1	13,377	0.01%
2022/11/03	0	0.00	7	33.81	34.10	-7	13,565	-0.05%
2022/11/02	3.4	34.01	0	0.00	33.95	3.4	13,655	0.02%
2022/11/01	2.6	33.60	0	0.00	33.60	2.6	13,774	0.02%
2022/10/31	3.1	32.62	0	0.00	32.55	3.1	13,962	0.02%
2022/10/28	0	32.14	2	32.35	32.00	-2	14,081	-0.01%
2022/10/26	2	31.25	0	0.00	31.40	2	14,280	0.01%
2022/10/21	0	0.00	2	32.50	31.70	-2	14,550	-0.01%
2022/10/20	1	32.75	0	0.00	33.05	1	14,587	0.01%
2022/10/18	0	0.00	2	34.30	33.90	-2	15,267	-0.01%
2022/10/17	1	33.40	0	0.00	33.80	1	15,449	0.01%
2022/10/11	2	34.05	1	35.00	34.15	1	15,612	0.01%
2022/10/07	0	0.00	10	36.40	35.80	-10	15,792	-0.06%
2022/10/04	0	0.00	1	36.65	36.40	-1	16,389	-0.01%
2022/09/28	1	35.65	3	34.22	34.00	-2	16,511	-0.01%
2022/09/27	0	0.00	1	35.10	36.05	-1	16,676	-0.01%
2022/09/26	1	35.05	3.5	35.07	35.00	-2.5	16,714	-0.02%
2022/09/23	0	0.00	11	36.15	36.30	-11	16,860	-0.07%
2022/09/22	19	37.88	10	38.27	37.65	9	17,337	0.05%
2022/09/21	14	37.16	13	37.12	37.50	1	17,598	0.01%
2022/09/20	6	36.85	5	37.20	37.20	1	17,765	0.01%
2022/09/16	0	37.35	1.3	37.08	37.00	-1.2	18,239	-0.01%
2022/09/15	7	38.68	1	38.75	38.10	6	18,246	0.03%
2022/09/14	4	39.39	13	38.98	38.90	-9	18,213	-0.05%
2022/09/13	4.3	39.49	3	39.15	39.50	1.3	17,954	0.01%
2022/09/12	3	38.65	12	38.23	39.10	-9	18,058	-0.05%
2022/09/08	1	38.60	4	38.29	38.60	-3	17,869	-0.02%
2022/09/07	5	37.45	10	37.40	37.45	-5	17,718	-0.03%
2022/09/06	0	0.00	0.2	36.35	36.80	-0.2	17,490	0.00%
2022/09/05	13	38.68	3	38.42	38.05	10	17,235	0.06%
2022/09/02	5	38.54	24	38.44	38.95	-19	17,038	-0.11%
2022/09/01	18	39.40	27.5	38.80	38.50	-9.5	16,780	-0.06%
2022/08/31	20.5	39.63	18	39.11	39.15	2.5	16,307	0.02%
2022/08/30	11	37.98	2	37.95	38.20	9	15,420	0.06%
2022/08/29	3	37.20	10	36.95	36.85	-7	15,276	-0.05%
2022/08/26	14.1	38.30	23	38.10	37.70	-8.9	15,086	-0.06%
2022/08/25	34.1	38.30	20.5	38.70	38.40	13.6	14,733	0.09%
2022/08/24	72	37.56	34.5	37.81	38.60	37.5	14,197	0.26%
2022/08/23	4.6	36.39	21.2	36.50	36.25	-16.6	13,374	-0.12%
2022/08/22	35.5	39.31	33	39.25	38.80	2.5	12,812	0.02%
2022/08/19	38	36.82	2.6	37.41	37.80	35.4	11,549	0.31%
2022/08/18	13	34.25	15	34.69	34.40	-2	10,791	-0.02%
2022/08/16	7	32.49	9.4	32.79	32.75	-2.4	10,044	-0.02%
2022/08/15	1	31.85	2	31.35	31.85	-1	9,833	-0.01%
2022/08/12	2	31.90	0	0.00	31.75	2	9,737	0.02%
2022/08/10	1	32.80	7	32.93	33.15	-6	9,336	-0.06%
2022/08/09	0	0.00	0.2	32.25	32.25	-0.2	9,134	0.00%
2022/08/08	3	31.80	0	0.00	32.00	3	9,054	0.03%
2022/08/05	1	32.50	1	32.35	32.45	0	8,903	0.00%
2022/08/04	3	31.57	0	0.00	31.60	3	8,694	0.03%
2022/08/02	1	31.30	1	32.00	31.15	0	8,478	0.00%
2022/07/28	17	31.67	16	31.74	31.90	1	8,149	0.01%
2022/07/27	9	31.21	5	30.93	30.90	4	7,973	0.05%
2022/07/26	10	32.54	11	31.83	31.50	-1	7,878	-0.01%
2022/07/25	6	32.11	3	32.47	32.60	3	7,561	0.04%
2022/07/22	2	30.30	2	31.25	31.55	0	7,174	0.00%
2022/07/20	0	0.00	3	30.48	30.10	-3	6,930	-0.04%
2022/07/18	2	31.55	6.8	31.25	31.60	-4.8	6,753	-0.07%
2022/07/15	9	32.39	5	31.97	31.70	4	6,673	0.06%
2022/07/14	4	31.88	2	31.35	31.90	2	6,479	0.03%
2022/07/13	6	30.83	3	31.47	31.90	3	6,177	0.05%
2022/07/12	0	0.00	5	29.50	30.00	-5	5,992	-0.08%
2022/07/11	4	29.23	4	29.54	29.60	0	5,961	0.00%
2022/07/08	6	32.35	4	32.16	32.10	2	5,857	0.03%
2022/07/07	0	0.00	6.1	31.99	32.05	-6.1	5,767	-0.11%
2022/07/06	5	33.20	15	32.59	31.40	-10	5,707	-0.18%
2022/07/05	17	32.61	1	32.35	33.55	16	5,586	0.29%
2022/07/04	7	31.86	0	0.00	32.00	7	5,325	0.13%
2022/07/01	0	0.00	5	31.50	31.50	-5	5,171	-0.10%
2022/06/30	19	34.69	4	33.41	33.05	15	4,930	0.30%
2022/06/29	5	34.13	4	34.26	34.85	1	4,321	0.02%
2022/06/28	0	0.00	2	34.45	32.40	-2	3,774	-0.05%
2022/06/27	0	0.00	10	32.40	33.95	-10	3,544	-0.28%
2022/06/24	13	31.84	1	31.20	33.50	12	3,251	0.37%
2022/06/22	0.1	29.70	2	29.60	29.85	-1.9	2,629	-0.07%
2022/06/21	3	29.05	3	29.45	30.15	0	2,485	0.00%
2022/06/20	7	29.99	5	29.72	29.30	2	2,363	0.08%
2022/06/16	0	0.00	1	29.30	28.85	-1	1,952	-0.05%
2022/06/15	1	28.85	0	0.00	28.85	1	1,889	0.05%
2022/06/10	0	0.00	2	28.55	28.85	-2	1,784	-0.11%
2022/06/09	0	0.00	5	27.85	27.95	-5	1,705	-0.29%
2022/05/27	0	0.00	1	26.25	26.20	-1	1,661	-0.06%
2022/05/25	1	26.30	1	26.55	26.30	0	1,692	0.00%
2022/05/20	0	0.00	1	26.80	26.80	-1	1,740	-0.06%
2022/05/18	0	0.00	40	26.75	26.80	-40	1,772	-2.26%
2022/05/13	0.5	25.92	0	0.00	26.10	0.5	1,756	0.03%
2022/05/11	0.1	26.40	1	26.20	26.40	-0.9	1,743	-0.05%
2022/05/10	0.1	26.41	0	0.00	26.75	0.1	1,742	0.01%
2022/05/09	0	0.00	1	26.35	26.15	-1	1,739	-0.06%
2022/05/06	2	26.75	0	0.00	26.75	2	1,720	0.12%
2022/05/05	0.3	26.78	0	0.00	26.65	0.3	1,713	0.02%
2022/05/04	3	26.90	5	26.75	26.75	-2	1,710	-0.12%
2022/04/29	0	0.00	10	27.58	27.40	-10	1,702	-0.59%
2022/04/26	2	27.40	0	0.00	27.30	2	1,634	0.12%
2022/04/25	16	27.82	1	27.94	27.30	15	1,620	0.93%
2022/04/21	0	0.00	5	28.51	28.70	-5	1,524	-0.33%
2022/04/20	0	0.00	3	27.27	27.85	-3	1,444	-0.21%
2022/04/19	1	27.80	0	0.00	27.95	1	1,384	0.07%
2022/04/18	3	29.30	2.5	28.75	28.95	0.5	1,321	0.04%
2022/04/15	3	28.55	2	28.43	27.65	1	1,223	0.08%
2022/04/14	1	27.20	5	27.40	27.45	-4	1,120	-0.36%
2022/04/13	0	0.00	1	26.35	26.80	-1	1,077	-0.09%
2022/04/12	0	0.00	1	26.60	26.70	-1	1,055	-0.09%
2022/03/31	0	0.00	1	25.15	25.10	-1	945	-0.11%
2022/03/30	1	25.45	1.1	25.36	25.40	-0.1	925	-0.01%
2022/03/23	1	24.75	0	0.00	24.80	1	874	0.11%
2022/03/02	0	0.00	1	24.90	24.95	-1	924	-0.11%
2022/02/11	0	0.00	1	24.35	24.30	-1	757	-0.13%
2022/01/14	0	0.00	0.5	23.75	23.75	-0.5	677	-0.07%
2022/01/10	6.4	24.25	6	24.15	24.15	0.4	639	0.06%
2022/01/07	0.1	24.05	0	0.00	24.10	0.1	624	0.02%
2022/01/03	0.5	23.65	2	23.70	23.75	-1.5	574	-0.26%
2021/12/30	0.4	23.64	10	23.65	23.60	-9.6	564	-1.71%
2021/12/28	0	0.00	10	23.60	23.55	-10	551	-1.81%
2021/12/23	5	23.40	0	0.00	23.40	5	552	0.91%
2021/12/22	10	23.50	0	0.00	23.50	10	552	1.81%
2021/12/21	5	23.65	0	0.00	23.65	5	546	0.91%
2021/12/14	5	23.80	0	0.00	23.85	5	551	0.91%
2021/12/13	0	0.00	0	22.85	22.80	0	431	0.00%
2021/11/30	0	0.00	1	22.50	22.50	-1	452	-0.22%
2021/11/26	1	22.55	0	0.00	22.50	1	444	0.23%
2021/11/02	0	0.00	4	23.00	22.95	-4	432	-0.92%
2021/10/28	4	23.10	0	0.00	23.15	4	436	0.92%
2021/10/05	0	0.00	0.1	23.20	23.00	-0.1	547	-0.01%
2021/09/23	0	0.00	2	23.00	23.00	-2	577	-0.35%
2021/09/22	2	25.50	0	0.00	25.50	2	628	0.32%
2021/09/14	1	25.65	0	0.00	25.60	1	603	0.17%
2021/09/09	0	0.00	1	25.65	25.65	-1	605	-0.17%
2021/09/08	0	0.00	1	25.55	25.50	-1	602	-0.17%
2021/09/07	2	25.55	5	25.40	25.55	-3	603	-0.50%
2021/09/06	0	0.00	2	25.15	25.15	-2	602	-0.33%
2021/09/03	2	25.25	0	0.00	25.25	2	608	0.33%
2021/09/02	1	25.20	0	0.00	25.10	1	612	0.16%
2021/08/30	1	25.00	0	0.00	25.10	1	654	0.15%
2021/08/27	3	25.02	0	0.00	25.10	3	661	0.45%
2021/08/16	0	0.00	1	25.05	24.95	-1	906	-0.11%
2021/07/22	1	25.55	0	0.00	25.50	1	1,107	0.09%
2021/07/20	0	0.00	3	25.80	25.75	-3	1,141	-0.26%
2021/07/15	1	25.60	0	0.00	25.55	1	1,151	0.09%
2021/07/13	1	25.50	0	0.00	25.35	1	1,165	0.09%
2021/07/12	1	25.65	0	0.00	25.60	1	1,160	0.09%
2021/07/09	1	25.80	0	0.00	25.75	1	1,161	0.09%
2021/06/29	0	0.00	10	26.30	26.00	-10	1,280	-0.78%
2021/06/23	0	0.00	2	25.40	25.15	-2	1,242	-0.16%
2021/06/22	0	0.00	1	25.10	25.15	-1	1,266	-0.08%
2021/06/18	0	0.00	2	25.05	25.05	-2	1,314	-0.15%
2021/06/16	1	25.30	1	25.15	25.05	0	1,340	0.00%
2021/06/11	1	25.20	0	0.00	25.10	1	1,348	0.07%
2021/06/09	2	25.00	0	0.00	25.05	2	1,360	0.15%
2021/06/07	3	25.00	3	25.45	25.25	0	1,404	0.00%
2021/05/26	11	25.39	0	0.00	25.35	11	1,450	0.76%
2021/05/24	2	26.33	0	0.00	26.15	2	1,416	0.14%
2021/05/13	0	0.00	1	24.60	24.40	-1	1,287	-0.08%
2021/05/10	5	25.90	0	0.00	25.80	5	1,212	0.41%
2021/05/04	40	25.60	0	0.00	25.55	40	1,400	2.86%
2021/05/03	1	26.45	0	0.00	26.45	1	1,502	0.07%
2021/04/20	0	0.00	41	26.50	26.50	-41	1,416	-2.90%
2021/04/12	0	0.00	1	27.05	27.00	-1	1,360	-0.07%
2021/04/08	1	26.95	0	0.00	27.20	1	1,370	0.07%
2021/03/24	40	26.95	0	0.00	26.90	40	1,282	3.12%
2021/03/22	0	0.00	0.8	26.30	26.30	-0.8	1,225	-0.07%
2021/03/11	0	0.00	3	26.10	26.05	-3	1,186	-0.25%
2021/02/18	0	0.00	3	24.55	24.80	-3	1,099	-0.27%
2021/02/04	2	24.35	2	24.40	24.30	0	1,122	0.00%
2021/01/27	2	24.80	2.8	24.35	24.35	-0.8	1,114	-0.07%
2021/01/26	1	25.80	1	25.25	24.50	0	1,094	0.00%
2021/01/25	5	25.30	5	25.50	26.05	0	937	0.00%
2021/01/19	0	0.00	1	24.40	24.50	-1	787	-0.13%
2021/01/15	0	0.00	2	24.55	24.45	-2	804	-0.25%
2021/01/05	3	25.30	0	0.00	25.25	3	814	0.37%
2021/01/04	0	0.00	2	25.25	25.40	-2	814	-0.25%
2020/12/31	5	25.66	0	0.00	25.50	5	806	0.62%
2020/12/30	0	0.00	2	25.35	25.20	-2	756	-0.26%
2020/12/28	0	0.00	0.3	24.70	24.85	-0.3	742	-0.04%
2020/11/20	0	0.00	0.3	25.75	25.85	-0.3	1,411	-0.02%
2020/11/19	0	0.00	5	26.00	25.80	-5	1,415	-0.35%
2020/11/05	1	24.80	0	0.00	24.80	1	1,881	0.05%
2020/11/04	0	0.00	2	24.35	24.40	-2	1,951	-0.10%
2020/10/29	0	0.00	2	24.50	24.45	-2	2,215	-0.09%
2020/10/27	5	24.70	0	0.00	24.80	5	2,315	0.22%
2020/10/20	0	0.00	3	24.50	24.60	-3	2,414	-0.12%
2020/10/08	0	0.00	5	25.10	25.05	-5	2,634	-0.19%
2020/10/06	4	25.25	0	0.00	25.15	4	2,809	0.14%
2020/10/05	5	25.50	1	25.25	25.20	4	3,192	0.13%
2020/09/29	1	25.20	0	0.00	25.10	1	3,461	0.03%
2020/09/28	0	0.00	0.4	25.15	25.15	-0.4	3,482	-0.01%
2020/09/22	0	0.00	3	25.70	25.70	-3	3,529	-0.08%
2020/09/15	1	25.90	0.1	25.85	25.90	0.9	3,951	0.02%
2020/09/14	1	25.75	0	0.00	25.85	1	3,997	0.03%
2020/09/10	1	26.75	2	26.90	26.70	-1	4,189	-0.02%
2020/09/09	3	26.95	3	26.95	26.90	0	4,144	0.00%
2020/09/08	0	0.00	3	27.35	27.60	-3	4,067	-0.07%
2020/09/04	0	0.00	5.1	26.00	26.10	-5.1	3,822	-0.13%
2020/08/27	0	0.00	0.1	26.70	26.80	-0.1	3,743	0.00%
2020/08/25	0	0.00	2	26.85	26.70	-2	3,744	-0.05%
2020/08/24	3	26.90	0.1	26.70	26.85	2.9	3,749	0.08%
2020/08/20	0	0.00	7	26.18	26.30	-7	3,763	-0.19%
2020/08/19	1	27.20	6.3	27.26	26.90	-5.3	3,896	-0.14%
2020/08/18	0	0.00	2	27.10	27.05	-2	3,931	-0.05%
2020/08/17	0	0.00	1.4	26.98	26.85	-1.4	3,879	-0.04%
2020/08/13	0	0.00	2	27.05	27.10	-2	3,795	-0.05%
2020/08/12	0	0.00	5	26.96	27.00	-5	3,751	-0.13%
2020/08/07	1	25.95	0	0.00	25.80	1	3,473	0.03%
2020/08/06	0	0.00	5	25.90	25.55	-5	3,440	-0.15%
2020/08/05	5	26.25	2	25.75	25.70	3	3,415	0.09%
2020/08/04	11	27.39	6	26.38	26.30	5	3,385	0.15%
2020/08/03	0	0.00	3	26.00	25.90	-3	3,222	-0.09%
2020/07/31	0	0.00	1	24.05	23.90	-1	3,135	-0.03%
2020/07/28	5	23.70	1	22.95	22.90	4	3,166	0.13%
2020/07/27	0	0.00	2	23.15	23.20	-2	3,144	-0.06%
2020/07/23	0	0.00	41	24.93	24.90	-41	3,078	-1.33%
2020/07/22	0	0.00	3	25.57	25.30	-3	3,056	-0.10%
2020/07/21	1	24.85	0	0.00	24.75	1	2,987	0.03%
2020/07/14	3	25.48	6	25.63	25.50	-3	2,832	-0.11%
2020/07/13	2	27.60	10.9	26.70	26.90	-8.9	2,762	-0.32%
2020/07/10	55	27.00	6	27.32	26.90	49	2,657	1.84%
2020/07/09	6	26.13	6	26.33	26.00	0	2,273	0.00%
2020/07/08	9	26.66	0	0.00	27.05	9	2,109	0.43%
2020/07/07	0	0.00	1	26.25	26.10	-1	2,011	-0.05%
2020/07/06	0	0.00	6	26.70	26.70	-6	1,976	-0.30%
2020/07/03	13	26.26	0	0.00	26.25	13	1,934	0.67%
2020/07/02	1	26.65	0	0.00	26.55	1	1,910	0.05%
2020/07/01	1	26.45	1	26.45	26.45	0	1,891	0.00%
2020/06/30	8	27.28	4	27.10	26.90	4	1,882	0.21%
2020/06/29	3	26.47	0	0.00	26.60	3	1,657	0.18%
2020/06/22	2	25.25	0	0.00	24.90	2	1,466	0.14%
2020/06/19	0	0.00	4	25.45	25.10	-4	1,459	-0.27%
2020/06/18	6	26.63	0	0.00	25.90	6	1,407	0.43%
2020/06/17	5	24.92	5	24.70	25.40	0	1,241	0.00%
2020/06/16	0	0.00	2	23.90	23.90	-2	1,189	-0.17%
2020/06/15	11	24.01	4	24.28	23.80	7	1,184	0.59%
2020/06/10	1	24.15	0	0.00	24.10	1	1,191	0.08%
2020/06/08	0	0.00	1	23.65	23.35	-1	1,176	-0.09%
2020/06/04	1	23.40	0	0.00	23.50	1	1,200	0.08%
2020/06/02	2	23.40	2	23.00	23.10	0	1,203	0.00%
2020/06/01	2	23.93	3	23.90	23.75	-1	1,165	-0.09%
2020/05/28	0	0.00	10	24.17	24.20	-10	1,149	-0.87%
2020/05/26	3	26.50	23	25.98	25.35	-20	1,098	-1.82%
2020/05/22	0	0.00	15	23.90	24.00	-15	817	-1.83%
2020/05/21	1	24.10	0	0.00	24.10	1	816	0.12%
2020/05/18	3	24.00	0	0.00	23.85	3	810	0.37%
2020/05/04	45	23.01	0	0.00	23.00	45	833	5.40%
2020/04/01	0	0.00	5	20.16	19.65	-5	1,021	-0.49%
2020/03/27	5	18.70	0	0.00	18.30	5	983	0.51%
2020/03/26	0	0.00	10	17.11	17.50	-10	995	-1.00%
2020/03/19	3	16.05	0	0.00	15.70	3	986	0.30%
2020/03/10	0	0.00	3	22.35	22.50	-3	877	-0.34%
2020/03/06	3	23.10	0	0.00	23.10	3	842	0.36%
2020/03/03	0	0.00	3	22.30	22.30	-3	922	-0.33%
2020/02/10	5	24.00	10	23.86	23.70	-5	920	-0.54%
2020/02/07	5	24.30	0	0.00	23.90	5	912	0.55%
2020/02/06	8	23.93	14	23.85	23.85	-6	898	-0.67%
2020/01/30	23	26.34	6	26.40	26.45	17	761	2.23%
2019/12/17	0	0.00	20.5	24.15	24.20	-20.5	634	-3.23%
2019/12/03	0	0.00	5	24.50	24.50	-5	697	-0.72%
2019/11/28	5	25.40	0	0.00	25.35	5	699	0.72%
2019/11/25	0	0.00	1	24.55	24.65	-1	607	-0.16%
2019/11/21	1	24.30	0	0.00	24.25	1	578	0.17%
2019/11/11	0	0.00	1	24.00	23.90	-1	596	-0.17%
2019/11/01	1	24.20	0	0.00	24.25	1	635	0.16%
2019/10/25	0	0.00	4	24.10	24.05	-4	608	-0.66%
2019/10/17	0	0.00	2	24.35	24.25	-2	599	-0.33%
2019/10/07	0	0.00	45	25.00	24.80	-45	600	-7.50%
2019/09/25	0	0.00	1	25.50	25.45	-1	599	-0.17%
2019/09/16	45	25.49	0	0.00	25.50	45	593	7.59%
2019/09/10	1	25.70	0	0.00	25.60	1	596	0.17%
2019/09/05	7	26.01	5	25.85	25.85	2	560	0.36%
2019/09/03	1	25.10	0	0.00	25.15	1	503	0.20%
2019/08/30	0	0.00	3	25.20	25.15	-3	506	-0.59%
2019/08/27	0	0.00	0.4	24.90	24.75	-0.4	479	-0.09%
2019/08/13	6	26.00	0	0.00	25.90	6	503	1.19%
2019/07/17	3	26.75	0	0.00	26.70	3	618	0.48%
2019/07/10	0.5	30.15	0	0.00	30.25	0.5	590	0.08%
2019/07/08	3	30.65	0	0.00	30.50	3	572	0.52%
2019/05/23	0	0.00	1	30.00	30.05	-1	695	-0.14%
2019/05/14	0	0.00	3	30.20	30.20	-3	749	-0.40%
2019/04/12	0	0.00	1	29.25	29.25	-1	729	-0.14%
2019/04/11	0	0.00	3	29.25	29.30	-3	764	-0.39%
2019/04/10	3	29.80	0	0.00	29.50	3	764	0.39%
2019/04/02	0	0.00	2	28.90	28.90	-2	740	-0.27%
2019/03/28	5	29.05	0	0.00	28.90	5	736	0.68%
2019/03/27	1	28.35	0	0.00	28.35	1	721	0.14%
2019/03/19	0	0.00	4	28.45	28.10	-4	766	-0.52%
2019/02/27	0	0.00	1	28.70	28.65	-1	763	-0.13%
2019/02/21	0	0.00	3	29.15	29.10	-3	754	-0.40%
2019/02/20	0	0.00	0.1	29.20	29.30	-0.1	752	-0.01%
2019/02/15	0	0.00	2	29.35	29.15	-2	702	-0.28%
2019/02/14	0	0.00	2	29.00	28.90	-2	662	-0.30%
2019/01/17	0	0.00	1	27.70	27.65	-1	671	-0.15%
2019/01/10	1	28.30	1	28.60	28.60	0	705	0.00%
2019/01/09	0	0.00	3	28.65	28.60	-3	765	-0.39%
2019/01/07	1	28.85	0	0.00	28.85	1	766	0.13%
2019/01/04	4	28.80	2	28.95	28.60	2	761	0.26%
2019/01/03	1	28.55	2	28.38	28.60	-1	735	-0.14%
2019/01/02	1	27.25	0	0.00	28.65	1	778	0.13%
2018/12/20	1	28.40	0	0.00	28.20	1	933	0.11%
2018/12/18	0	0.00	13	28.51	28.35	-13	919	-1.41%
2018/12/17	0	0.00	4	28.10	28.05	-4	882	-0.45%
2018/12/14	0	0.00	8	27.90	28.00	-8	875	-0.91%
2018/12/13	0	0.00	1	27.70	27.85	-1	868	-0.12%
2018/12/11	0	0.00	8	27.45	27.35	-8	869	-0.92%
2018/11/30	1	27.00	0	0.00	27.10	1	938	0.11%
2018/10/25	1	25.00	0	0.00	24.95	1	1,360	0.07%
2018/10/18	2	27.30	2	27.45	27.30	0	1,454	0.00%
2018/10/17	2	27.88	4	27.60	27.45	-2	1,454	-0.14%
2018/10/16	2	27.00	0	0.00	27.30	2	1,395	0.14%
2018/10/15	0.1	26.10	0	0.00	26.00	0.1	1,407	0.01%
2018/10/12	0	0.00	2	25.95	26.35	-2	1,415	-0.14%
2018/10/09	2	29.40	0	0.00	28.20	2	1,419	0.14%
2018/09/26	0	0.00	0.6	27.90	27.80	-0.6	1,482	-0.04%
2018/09/25	0	0.00	3	27.75	27.75	-3	1,491	-0.20%
2018/09/20	10	28.08	7	27.60	27.50	3	1,500	0.20%
2018/09/18	1	27.70	0	0.00	27.60	1	1,501	0.07%
2018/09/17	0	0.00	10	27.75	27.70	-10	1,505	-0.66%
2018/09/14	6	28.45	13	28.28	28.20	-7	1,507	-0.46%
2018/09/13	6	28.44	0	0.00	28.30	6	1,512	0.40%
2018/09/12	12	28.22	0	0.00	28.00	12	1,517	0.79%
2018/09/07	3	28.55	3	28.45	27.55	0	1,505	0.00%
2018/08/28	0	0.00	1	28.35	28.30	-1	1,677	-0.06%
2018/08/27	1	28.30	0	0.00	28.35	1	1,803	0.06%
2018/08/16	0	0.00	1	29.15	29.15	-1	1,952	-0.05%
2018/08/15	0	0.00	1	29.55	29.55	-1	1,984	-0.05%
2018/08/13	2	29.70	0	0.00	29.85	2	2,015	0.10%
2018/08/10	4	31.53	0	0.00	31.25	4	2,022	0.20%
2018/08/06	0	0.00	9	35.18	35.45	-9	2,304	-0.39%
2018/08/01	0	0.00	1	33.75	33.75	-1	2,257	-0.04%
2018/07/30	5	34.00	0	0.00	33.85	5	2,309	0.22%
2018/07/20	0	0.00	2	33.60	32.85	-2	3,027	-0.07%
2018/07/17	1	33.50	0	0.00	33.25	1	3,073	0.03%
2018/07/13	1	33.50	0	0.00	33.45	1	3,045	0.03%
2018/07/12	7	33.64	1	33.90	33.90	6	3,025	0.20%
2018/07/11	0	0.00	4	33.60	33.55	-4	2,937	-0.14%
2018/07/09	0	0.00	2	32.85	32.50	-2	2,948	-0.07%
2018/07/03	2	31.20	1	31.70	31.10	1	3,174	0.03%
2018/07/02	1	32.40	0	0.00	32.15	1	3,254	0.03%
2018/06/27	2	32.65	0	0.00	32.30	2	3,290	0.06%
2018/06/21	10	33.50	0	0.00	33.40	10	3,430	0.29%
2018/06/20	5	32.05	0	0.00	32.25	5	3,430	0.15%
2018/06/19	15	32.80	0	0.00	32.50	15	3,457	0.43%
2018/06/14	1	33.40	0	0.00	33.20	1	3,521	0.03%
2018/06/08	0	0.00	30	33.01	33.00	-30	3,679	-0.82%
2018/06/06	4	33.75	2	33.70	33.65	2	3,669	0.05%
2018/06/04	5	34.89	9	34.72	34.35	-4	3,699	-0.11%
2018/06/01	0	0.00	2	33.25	33.90	-2	3,653	-0.05%
2018/05/30	0	0.00	3	31.85	31.80	-3	3,574	-0.08%
2018/05/24	5	33.60	0	0.00	33.40	5	3,497	0.14%
2018/05/23	0	0.00	0.1	33.50	33.60	-0.1	3,467	0.00%
2018/05/22	1	33.00	1	33.15	32.85	0	3,420	0.00%
2018/05/21	0	0.00	4	33.76	33.65	-4	3,393	-0.12%
2018/05/17	8	34.48	5	33.60	33.60	3	3,329	0.09%
2018/05/16	6	35.01	1	34.65	34.70	5	3,257	0.15%
2018/05/15	4	32.01	3	32.70	32.95	1	2,953	0.03%
2018/05/14	1	31.60	0	0.00	31.70	1	2,885	0.03%
2018/05/11	16	30.93	0	0.00	30.60	16	2,851	0.56%
2018/05/10	6	31.69	10	31.50	31.40	-4	2,816	-0.14%
2018/05/09	3	31.10	0	0.00	30.95	3	2,786	0.11%
2018/05/08	0	0.00	2	31.85	31.50	-2	2,755	-0.07%
2018/05/04	8	31.89	2	31.73	31.80	6	2,672	0.22%
2018/05/03	6	33.15	2	33.70	31.95	4	2,570	0.16%
2018/05/02	0	0.00	4	33.00	33.05	-4	2,180	-0.18%
2018/04/30	0	0.00	2	30.05	30.05	-2	1,896	-0.11%
2018/04/25	15	30.05	0	0.00	30.30	15	1,828	0.82%
2018/04/16	0	0.00	1	30.25	30.10	-1	1,714	-0.06%
2018/04/11	0	0.00	1	31.10	31.65	-1	1,573	-0.06%
2018/04/10	1	32.60	0	0.00	31.05	1	1,546	0.06%
2018/04/09	4	33.38	3	31.93	32.55	1	1,485	0.07%
2018/04/03	9	30.21	8	30.33	31.40	1	1,300	0.08%
2018/04/02	0	0.00	1	29.55	29.55	-1	1,203	-0.08%
2018/03/31	5	30.45	5	29.95	30.05	0	1,185	0.00%
2018/03/29	9	30.21	5	30.50	30.55	4	1,148	0.35%
2018/03/26	11	29.61	11	29.75	30.00	0	1,016	0.00%
2018/03/23	5	28.85	5	29.05	28.70	0	971	0.00%
2018/03/21	1	31.10	1	31.10	30.60	0	906	0.00%
2018/03/20	2	31.15	0	0.00	31.20	2	870	0.23%
2018/03/16	5	31.00	5	30.70	30.70	0	782	0.00%
2018/03/15	0	0.00	1	29.25	30.70	-1	646	-0.15%
2018/03/13	1	28.10	0	0.00	28.05	1	526	0.19%
2018/03/09	1	29.80	1	29.15	29.20	0	496	0.00%
2018/03/08	0	0.00	1	29.55	29.00	-1	444	-0.22%
2018/03/07	1	28.80	0	0.00	29.30	1	415	0.24%
2018/02/27	1	27.50	1	27.25	27.35	0	300	0.00%
2018/01/04	0.1	26.00	0	0.00	26.15	0.1	189	0.03%