加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 天良 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天良

(4127)
可現股當沖
  • 股價
    31.60
  • 漲跌
    ▼3.35
  • 漲幅
    -9.59%
  • 成交量
    5,341張
  • 產業
    上櫃 生技醫療類股

  • 45人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
天良 (4127)籌碼相關－元大-潮州 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-潮州 券商分點個股進出

元大-潮州 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/16336.75237.0537.3011,2290.08%
2024/04/0300.00131.0031.70-1841-0.12%
2024/03/27132.7000.0032.7517340.14%
2024/03/26129.8000.0029.8016360.16%
2024/03/2500.00127.1027.10-1613-0.16%
2024/03/22223.80323.9224.65-1556-0.18%
2024/03/20220.70120.6020.7513110.32%
2024/03/1900.001018.9018.90-10134-7.45%
2024/02/2700.00114.6014.65-169-1.44%
2024/01/03114.7500.0014.551661.50%
2023/12/2200.00115.0514.80-168-1.47%
2023/12/2000.00114.5514.65-161-1.63%
2023/12/18114.5000.0014.551611.64%
2023/12/0600.00214.6014.65-258-3.41%
2023/12/0400.00114.7514.75-156-1.78%
2023/12/0100.00114.6514.65-154-1.83%
2023/11/2800.00314.3014.40-350-5.90%
2023/11/271114.46314.5514.4584816.56%
2023/11/1000.00213.9013.95-240-5.00%
2023/10/31013.9000.0013.800440.00%
2023/10/24113.8000.0014.001501.96%
2023/10/19113.6500.0013.801511.95%
2023/09/1500.00113.5513.50-1146-0.68%
2023/09/12113.6000.0013.5011490.67%
2023/08/2200.00113.7013.65-1172-0.58%
2023/08/18113.8500.0013.7511770.56%
2023/08/1000.00114.4514.35-1189-0.53%
2023/08/08114.6500.0014.6012010.50%
2023/08/0700.00114.5014.50-1203-0.49%
2023/07/2100.00114.7014.70-1269-0.37%
2023/07/20114.8000.0014.8012710.37%
2023/06/2000.00114.9014.85-1392-0.25%
2023/06/1400.001014.9014.90-10393-2.54%
2023/06/01115.0500.0014.9014110.24%
2023/05/25115.2500.0015.3014050.25%
2023/05/1500.00115.0014.90-1396-0.25%
2023/05/121015.4000.0015.50103902.56%
2023/05/0800.00315.5015.25-3377-0.79%
2023/05/04115.8000.0015.7513740.27%
2023/05/02715.81116.7515.7063781.59%
2023/04/28215.8500.0015.7023400.59%
2023/04/2500.00615.2015.20-6337-1.78%
2023/04/24115.7000.0015.5013360.30%
2023/04/191016.55116.8016.1093182.82%
2023/04/12116.0000.0016.1512540.39%
2023/04/0600.00116.1016.05-1301-0.33%
2023/03/2900.00415.8315.95-4292-1.37%
2023/03/2800.001015.5515.95-10290-3.45%
2023/03/24115.4000.0015.2013080.32%
2023/03/2300.00215.2815.25-2305-0.65%
2023/03/22114.4500.0014.4512910.34%
2023/03/1700.00214.3514.30-2319-0.63%
2023/03/13214.0000.0014.0523260.61%
2023/03/08514.9000.0014.9053171.58%
2023/02/2400.00114.6514.55-1322-0.31%
2023/02/13114.5000.0014.4013180.31%
2023/02/10114.6500.0014.4013190.31%
2023/02/07114.7500.0014.7513140.32%
2023/01/3100.00114.8014.90-1306-0.33%
2023/01/1300.00114.6514.50-1299-0.33%
2023/01/12114.3500.0014.2512920.34%
2023/01/05114.7000.0014.6512870.35%
2022/12/2800.001015.6015.45-10254-3.93%
2022/12/27515.75315.5015.5522480.80%
2022/12/26315.80215.9815.6012330.43%
2022/12/231014.9500.0015.00102074.81%
2022/12/22114.9500.0014.9012060.48%
2022/12/2100.00415.2014.85-4206-1.94%
2022/12/2000.00414.8014.95-4203-1.97%
2022/12/19615.78115.8015.6051992.50%
2022/12/16115.1000.0014.9011740.57%
2022/12/1400.00114.9014.95-1164-0.61%
2022/12/1300.00115.0515.00-1153-0.65%
2022/12/12414.91114.8014.6531342.23%
2022/12/0700.00114.4514.50-1124-0.80%
2022/12/05114.2500.0014.2511120.89%
2022/12/02114.3000.0014.2511140.87%
2022/11/1700.00114.0514.00-1142-0.70%
2022/11/14113.3000.0013.3511500.66%
2022/11/1000.00113.3513.35-1159-0.63%
2022/11/08113.55113.5513.4501840.00%
2022/11/07113.2000.0013.1511870.53%
2022/11/0400.00113.0013.10-1191-0.52%
2022/10/27113.2000.0013.2012110.47%
2022/09/3000.00113.7014.30-1279-0.36%
2022/09/2800.00113.7013.60-1292-0.34%
2022/09/2600.00114.0013.50-1333-0.30%
2022/09/22115.0500.0014.9013550.28%
2022/09/2100.00114.7014.65-1362-0.28%
2022/09/1600.00615.0114.85-6387-1.55%
2022/09/0200.00115.3515.35-1566-0.18%
2022/08/31115.65115.5515.6505920.00%
2022/08/2500.00115.1015.05-1769-0.13%
2022/08/22215.5800.0015.6027820.26%
2022/08/19415.35515.2515.30-1792-0.13%
2022/08/18915.41115.3515.2087951.01%
2022/08/17115.2500.0015.1518000.12%
2022/08/1600.00214.9315.10-2804-0.25%
2022/08/15114.2500.0014.5017950.13%
2022/08/09114.15114.2514.3008190.00%
2022/08/05114.0500.0014.0518390.12%
2022/08/0400.00113.9013.80-1886-0.11%
2022/08/0200.00513.8413.70-5927-0.54%
2022/08/0100.00113.9514.00-1945-0.11%
2022/07/29114.1000.0014.0519570.10%
2022/07/27114.2000.0014.0519830.10%
2022/07/26114.7000.0014.2511,0100.10%
2022/07/25614.18214.7814.5041,0420.38%
2022/07/2200.00113.9014.00-11,089-0.09%
2022/07/2100.00213.9514.05-21,098-0.18%
2022/07/20114.10213.9513.95-11,267-0.08%
2022/07/19113.9500.0013.9011,3020.08%
2022/07/18113.80113.8513.7501,3650.00%
2022/07/1300.00313.8313.85-31,434-0.21%
2022/07/1200.00313.7013.45-31,474-0.20%
2022/07/07114.3000.0014.1511,4750.07%
2022/07/0600.00114.1013.70-11,469-0.07%
2022/07/05114.1000.0014.2011,4690.07%
2022/07/04213.40214.0513.4501,4540.00%
2022/07/01116.10215.3514.80-11,428-0.07%
2022/06/2800.00116.7016.55-11,396-0.07%
2022/06/27116.6000.0016.8511,3940.07%
2022/06/2300.00116.8016.80-11,390-0.07%
2022/06/2200.00117.6017.30-11,378-0.07%
2022/06/21217.25117.4517.3011,3590.07%
2022/06/20317.38817.3317.25-51,352-0.37%
2022/06/17316.7800.0017.7531,3390.22%
2022/06/16117.75217.8017.30-11,328-0.08%
2022/06/15317.20117.1017.9521,3130.15%
2022/06/14717.41117.8017.6061,2850.47%
2022/06/13116.60116.4516.4501,2520.00%
2022/06/10317.05117.2517.3021,2370.16%
2022/06/09217.3800.0017.3521,2170.16%
2022/06/08417.86418.0117.6001,2070.00%
2022/06/07217.25117.4017.4511,1690.09%
2022/06/06317.301218.3018.40-91,113-0.81%
2022/06/0200.00317.0517.05-31,045-0.29%
2022/05/30115.4500.0015.5011,0020.10%
2022/05/27115.05715.3615.45-6991-0.61%
2022/05/26114.85114.9014.9009770.00%
2022/05/2500.00514.8015.15-5970-0.52%
2022/05/24114.8000.0014.8019610.10%
2022/05/20514.80114.6514.6549460.42%
2022/05/1800.00114.3514.45-1926-0.11%
2022/05/16114.6000.0014.6019070.11%
2022/05/13214.634.114.3514.50-2.1900-0.23%
2022/05/121015.62716.4514.9538840.34%
2022/05/111.114.7400.0015.651.18360.13%
2022/05/10114.2500.0014.2518070.12%
2022/05/0900.00113.7513.75-1793-0.13%
2022/05/04114.70114.8514.7007450.00%
2022/05/03415.06114.5014.5037280.41%
2022/04/29115.95215.7515.45-1699-0.14%
2022/04/28316.351415.8716.50-11660-1.66%
2022/04/261420.25819.6319.2065831.03%
2022/04/25418.45318.4518.4514140.24%
2022/04/22416.201816.3016.80-14376-3.72%
2022/04/2100.001015.7616.00-10314-3.18%
2022/04/20114.4000.0014.5512760.36%
2022/04/19114.90314.7214.60-2269-0.74%
2022/04/181015.70215.0315.7082523.17%
2022/04/151214.3700.0014.30122125.64%
2022/04/11113.5000.0013.5012080.48%
2022/03/3000.00114.4014.15-1224-0.45%
2022/03/28214.43114.1014.5012470.40%
2022/03/21213.9300.0013.7523130.64%
2022/03/0900.00112.2512.30-1516-0.19%
2022/03/0700.00112.7012.65-1541-0.18%
2022/03/0200.00213.0312.95-2575-0.35%
2022/02/21113.3000.0013.3515780.17%
2022/02/1000.00413.3813.40-4590-0.68%
2022/02/0800.00512.7512.80-5585-0.85%
2022/01/26112.5000.0012.4015840.17%
2022/01/2100.00113.0012.70-1586-0.17%
2022/01/2000.00113.0013.10-1586-0.17%
2022/01/17113.1000.0013.1015900.17%
2022/01/10114.5500.0014.2015740.17%
2022/01/06514.40114.4514.4545670.71%
2022/01/0400.00014.2514.350561-0.01%
2022/01/03114.2000.0014.2515580.18%
2021/12/29115.10215.4015.10-1541-0.18%
2021/12/28114.9000.0014.9015340.19%
2021/12/27114.9000.0014.7515340.19%
2021/12/2400.00114.8514.90-1534-0.19%
2021/12/23115.0000.0014.8015310.19%
2021/12/22115.50115.2015.1005200.00%
2021/12/21516.08616.3215.70-1501-0.19%
2021/12/20215.08614.9515.20-4453-0.88%
2021/12/17113.85213.7013.85-1431-0.23%
2021/12/16113.9000.0014.0514250.23%
2021/12/1500.00513.8313.60-5423-1.18%
2021/12/1400.00113.8013.55-1422-0.24%
2021/12/13114.3000.0014.1014090.24%
2021/12/10614.60314.4014.3034010.75%
2021/12/09314.82114.9014.4023910.51%
2021/12/08114.15114.6014.9503790.00%
2021/12/07515.13114.4514.4543541.13%
2021/12/06615.87915.9216.00-3298-1.00%
2021/12/03613.94713.8914.60-1239-0.42%
2021/12/02413.20813.2613.30-4213-1.87%
2021/12/01212.5800.0012.6521981.01%
2021/11/30512.541312.5212.60-8202-3.96%
2021/11/29312.88512.7812.90-2205-0.97%
2021/11/261011.8000.0011.75102005.00%
2021/11/1700.00112.1512.00-1292-0.34%
2021/11/12512.08312.0311.8523080.65%
2021/11/08211.4000.0011.3522990.67%
2021/11/05111.4500.0011.3513010.33%
2021/11/03111.5000.0011.5013010.33%
2021/10/2900.00311.6311.65-3301-1.00%
2021/10/25211.5000.0011.5522980.67%
2021/10/2200.00111.3511.50-1296-0.34%
2021/10/1400.00111.0510.95-1308-0.32%
2021/09/2300.00511.5011.60-5318-1.57%
2021/09/14112.1500.0012.3013140.32%
2021/09/1300.00112.3512.25-1311-0.32%
2021/09/09112.1000.0012.1013080.32%
2021/09/0800.00211.9312.05-2307-0.65%
2021/09/07511.8000.0011.7553071.63%
2021/09/03112.1000.0012.5012980.34%
2021/09/01412.65413.0013.0002820.00%
2021/08/31812.63212.9513.0062682.24%
2021/08/27112.1000.0012.1012540.39%
2021/08/26111.6000.0012.4012390.42%
2021/08/24111.0000.0011.0512110.47%
2021/08/23411.3400.0011.0542151.86%
2021/08/20110.7500.0011.0012100.47%
2021/08/19110.6500.0010.9012080.48%
2021/08/1800.00110.3010.40-1202-0.49%
2021/08/1700.00110.4010.40-1206-0.48%
2021/08/1100.00110.5510.60-1310-0.32%
2021/08/1000.00210.6510.60-2332-0.60%
2021/07/2100.00210.9010.60-2440-0.45%
2021/07/1200.00511.0211.05-5448-1.11%
2021/06/2400.00410.5810.65-4450-0.89%
2021/06/2100.00210.5510.65-2444-0.45%
2021/06/15111.3000.0011.1514350.23%
2021/06/11211.3000.0011.3024330.46%
2021/06/10111.4000.0011.3014300.23%
2021/06/09211.6300.0011.3524260.47%
2021/06/04511.4000.0011.8054081.22%
2021/05/31111.0500.0011.2013930.25%
2021/05/25210.9500.0010.6523730.54%
2021/05/19712.5000.0012.7073322.11%
2021/05/1800.00210.1011.55-2277-0.72%
2021/05/17210.5000.0010.5022530.79%
2021/05/1400.00111.6511.25-1241-0.41%
2021/05/1200.00110.4010.90-1180-0.56%
2021/05/10110.2000.0010.2511530.65%
2021/04/22210.9300.0010.5521401.43%
2021/04/2100.00110.4010.55-1132-0.75%
2021/04/1600.00110.3010.30-1124-0.80%
2021/04/15110.151010.1410.35-9124-7.24%
2021/04/141010.3000.0010.20101248.06%
2021/04/0900.00110.1010.10-1118-0.84%
2021/04/08110.0000.0010.1011170.85%
2021/03/0900.001010.2110.25-10133-7.51%
2021/02/2300.00510.8010.90-5133-3.75%
2021/02/0300.0059.879.84-5121-4.13%
2021/01/201010.6500.0010.55101287.79%
2021/01/0700.00410.8010.80-4198-2.01%
2021/01/0400.00511.0311.00-5197-2.53%
2020/12/30511.2500.0011.2051972.53%
2020/12/16111.1500.0011.1011950.51%
2020/12/1100.00210.8510.85-2200-1.00%
2020/11/3000.00511.3511.30-5210-2.38%
2020/10/29511.7000.0012.0052771.80%
2020/10/26112.0500.0011.9013010.33%
2020/10/23112.6000.0012.3513170.31%
2020/10/2200.00113.7012.95-1322-0.31%
2020/10/2000.00111.7511.75-1293-0.34%
2020/10/1600.00510.7010.75-5337-1.48%
2020/10/14110.8500.0010.8013600.28%
2020/10/05111.1000.0011.5516190.16%
2020/09/3000.00210.6510.80-2635-0.31%
2020/09/29510.7500.0010.8056590.76%
2020/08/3100.00312.5012.55-3914-0.33%
2020/08/26112.6000.0012.6019110.11%
2020/08/2000.00912.3212.25-9911-0.99%
2020/08/19213.4000.0013.1529130.22%
2020/08/12214.20814.0014.05-6922-0.65%
2020/08/0500.00215.2515.20-2915-0.22%
2020/08/04215.0500.0015.0529130.22%
2020/08/031115.4300.0015.35119221.19%
2020/07/28114.7000.0014.1019210.11%
2020/07/2700.00214.8014.65-2913-0.22%
2020/07/23417.4800.0016.7048950.45%
2020/07/2200.00316.0316.70-3867-0.35%
2020/07/2100.00315.3015.20-3848-0.35%
2020/07/201014.8500.0014.70108421.19%
2020/07/17116.4500.0015.4018270.12%
2020/07/14317.7300.0017.1037670.39%
2020/07/13520.12320.3019.0027400.27%
2020/07/10519.503019.2119.50-25678-3.68%
2020/07/0800.00715.8416.15-7572-1.22%
2020/07/06314.7000.0015.0035430.55%
2020/07/0200.00215.2015.00-2533-0.38%
2020/07/01415.6300.0015.3045200.77%
2020/06/29213.8000.0015.1024990.40%
2020/06/2300.00115.0015.00-1478-0.21%
2020/06/221116.691016.6016.3514570.22%
2020/06/192315.71915.7416.05144193.34%
2020/06/1600.00111.9012.10-1297-0.34%
2020/06/15110.7500.0011.0012880.35%
2020/06/1000.00110.3510.45-1286-0.35%
2020/05/1500.00510.4010.50-5261-1.91%
2020/05/131010.7000.0010.70102673.74%
2020/05/08511.70510.7510.1002540.00%
2020/05/0700.00510.7011.00-5237-2.11%
2020/05/05109.2000.009.11101985.03%
2020/04/1500.0029.219.19-2226-0.88%
2020/03/2600.0039.109.21-3258-1.16%
2020/03/1300.0029.609.51-2238-0.84%
2020/03/10210.7000.0010.9022290.87%
2020/01/31210.9500.0011.4521671.19%
2020/01/1500.001011.7511.55-10151-6.61%
2020/01/1000.00311.2511.30-3122-2.45%
2020/01/0800.002110.5810.65-21101-20.62%
2020/01/0300.001410.8410.65-1491-15.32%
2019/09/1900.00109.209.21-10110-9.06%
2019/06/0400.0088.458.41-8101-7.91%
2019/05/3100.0028.558.50-2104-1.92%
2019/05/3000.0058.508.50-5104-4.77%
2019/05/2200.0038.888.89-3105-2.83%
2019/05/14138.9000.009.051311011.73%
2019/05/1358.8900.008.8651104.52%
2019/05/10410.0000.009.8241033.85%
2019/05/0200.00510.5010.55-596-5.16%
2019/04/301010.6000.0010.50109710.29%
2019/04/2900.001410.5010.45-1497-14.29%
2019/04/2300.00810.8510.90-896-8.32%
2019/04/0800.00311.3511.35-396-3.09%
2019/03/26111.4000.0011.5011090.91%
2019/03/22111.8500.0011.8511070.93%
2019/03/1400.002012.0112.25-20104-19.09%
2019/03/131011.251211.6011.75-295-2.10%
2019/02/1800.001611.1111.15-16155-10.31%
2019/02/151611.0600.0011.151615410.36%
2019/01/1100.00910.5010.50-9166-5.39%
2019/01/1000.001010.6010.60-10167-5.99%
2019/01/09310.75510.6510.60-2168-1.19%
2019/01/082410.6800.0010.802416814.26%
2018/12/25110.4500.0010.4512250.44%
2018/12/20110.8000.0010.8012160.46%
2018/12/19510.8000.0010.8052182.28%
2018/12/04511.3000.0011.1553121.60%
2018/11/081510.582010.7510.70-5718-0.70%
2018/11/0200.00510.3510.30-5772-0.65%
2018/11/01210.2800.0010.3527800.26%
2018/10/29310.15310.1510.1508690.00%
2018/10/23310.9500.0010.6538680.35%
2018/10/1700.00410.7010.65-4866-0.46%
2018/10/1600.00310.6010.60-3866-0.35%
2018/10/12510.5400.0010.5058630.58%
2018/10/11210.5000.0010.5028620.23%
2018/10/0900.00111.8011.65-1854-0.12%
2018/10/0800.00111.9011.80-1856-0.12%
2018/10/052112.402012.5012.0018550.12%
2018/10/042012.20112.1512.05198182.32%
2018/10/03212.1000.0012.0028160.25%
2018/09/2500.00112.1512.05-1819-0.12%
2018/09/202412.322012.6112.1548600.46%
2018/09/1400.00112.2512.10-1800-0.12%
2018/09/063912.163812.3911.9517650.13%
2018/09/0400.001513.4013.45-15642-2.34%
2018/08/314913.4900.0013.20496377.69%
2018/08/28513.2500.0013.3556190.81%
2018/08/23513.85513.8013.8005730.00%
2018/08/222515.29115.8014.25245474.39%
2018/08/20115.65515.6515.65-4438-0.91%
2018/08/17514.1500.0014.2553891.28%
2018/08/16214.202714.2013.95-25378-6.60%
2018/08/1500.001013.7514.00-10342-2.92%
2018/08/141013.3000.0013.65103213.11%
2018/08/104014.041513.7813.10253058.20%
2018/08/0700.001613.1513.30-16255-6.26%
2018/08/062813.111413.2913.30142276.16%
2018/08/02212.2000.0012.1521661.20%
2018/05/1600.00112.3012.40-1186-0.54%
2018/04/1000.00214.0013.55-2235-0.85%
2018/04/09214.10214.5014.2002290.00%
2018/03/3100.00513.4013.30-5201-2.48%
2018/03/28113.40113.5013.3001790.00%
2018/03/2700.00113.6513.45-1177-0.56%
2018/03/26513.6000.0013.4551742.86%
2018/03/23113.3000.0013.0511680.59%
2018/03/07212.9000.0012.8521381.45%
2018/03/05112.6000.0013.0511350.74%
2018/01/2300.00312.7012.65-3157-1.90%
《台北股市》蹺蹺板效應 生技與電子輪動挹注台股中多YAHOO!奇摩 新聞－2020/07/29
【時報-台北電】生技股與電子股在台股突破歷史天價12682點大關後，似逐漸形成蹺蹺板效應，業內人士指出，這兩類股都是政策面短中期將大力推動的產業，在國際上也都有相對強韌的競爭力，該兩類股若輪動架構成形，對台股中多或持續往更高的天花板前進，寫新歷史，將具正面效益。由於周二在美股掛牌交易的台積電ADR、聯電ADR與日月光投控ADR等都重挫，使台今在台積電、聯電雙...詳全文
生技月登場11檔生技股漲停 中天、合一終止連續跌停UDN聯合新聞網－2020/07/22
生技月今（22）日登場，激勵生技股表現，中天（4128）率先以漲停開出，隨後包括ABC-KY、合一、杏國、天良、合世、亞......詳全文
警示股：週一(13日)店頭市場遭警示股票有合世(1781)等24檔YAHOO!奇摩 新聞－2020/07/13
【財訊快報／編輯部】週一(13日)店頭市場遭警示股票有：1.合世(1781)最近六個營業日(含當日)累積之最後成交價漲幅達39.2%(第一款)，元大證券公司當日受託賣出該有價證券之成交量占當日該有價證券總成交量之比率為32.29%(第五款)。當日收盤價47.35元，本益比為NA。2.易威(1799)最近六十個營業日(含當日)起迄兩個營業日之最後成交價漲幅達2...詳全文
天良 相關文章
天良 相關影音