曜亞 (4138)-元大-潮州券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 曜亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

曜亞

(4138)

可現股當沖

股價
117.0
漲跌
▲3.0
漲幅
+2.63%
成交量
112張
產業
上櫃生技醫療類股
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

曜亞 (4138)籌碼相關－元大-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-潮州券商分點個股進出
元大-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	3	116.00	115.00	-3	246	-1.22%
2024/04/17	3	133.00	0	0.00	134.50	3	239	1.26%
2024/04/15	0	0.00	2	133.50	134.00	-2	234	-0.85%
2024/03/29	2	136.50	0	0.00	135.00	2	210	0.95%
2024/03/28	0	0.00	2	133.75	136.00	-2	208	-0.96%
2024/03/27	0	0.00	2	132.50	132.50	-2	205	-0.98%
2024/03/26	1	131.50	0	0.00	130.50	1	204	0.49%
2024/03/20	0	0.00	1	133.50	135.00	-1	202	-0.49%
2024/03/15	5	128.80	0	0.00	130.50	5	202	2.46%
2024/03/13	3	129.17	1	127.50	127.50	2	190	1.05%
2024/03/12	0	0.00	1.1	130.23	130.00	-1.1	178	-0.62%
2024/03/08	0	0.00	0	112.50	109.50	0	151	-0.02%
2024/03/07	0	0.00	2	112.25	113.50	-2	148	-1.35%
2024/03/06	7	113.57	1.1	114.50	113.00	6	144	4.10%
2024/03/05	0	0.00	2	111.51	111.50	-2	143	-1.42%
2024/03/04	5	112.29	0.1	112.00	112.50	5	139	3.54%
2024/02/29	1	107.00	0.1	106.00	106.50	1	132	0.72%
2024/02/27	1	104.00	0	0.00	103.50	1	131	0.76%
2024/02/26	0	0.00	0.2	103.75	105.00	-0.2	130	-0.15%
2024/02/19	0	0.00	1	102.00	102.00	-1	132	-0.76%
2024/02/05	0	0.00	1	99.50	99.80	-1	132	-0.76%
2024/01/23	0	0.00	1	99.70	99.70	-1	138	-0.72%
2024/01/22	1	99.70	0	0.00	99.40	1	140	0.71%
2024/01/19	0	0.00	1	97.80	98.30	-1	142	-0.70%
2024/01/18	0.1	98.14	0	0.00	97.50	0.1	142	0.09%
2024/01/15	0	0.00	0.1	104.00	102.00	-0.1	139	-0.04%
2024/01/10	0	0.00	0	102.00	100.00	0	136	-0.01%
2024/01/04	1	110.50	0	0.00	107.50	1	134	0.74%
2024/01/02	0	0.00	1	110.00	108.50	-1	143	-0.70%
2023/12/27	0	0.00	1	112.50	110.00	-1	157	-0.63%
2023/12/25	0	0.00	0.1	113.50	111.00	-0.1	162	-0.03%
2023/12/22	1	110.50	0	0.00	110.00	1	165	0.60%
2023/12/20	0	0.00	0.1	115.00	115.00	-0.1	198	-0.03%
2023/12/18	0	0.00	0.1	112.00	112.50	-0.1	201	-0.02%
2023/12/12	2	109.75	0	0.00	109.00	2	203	0.98%
2023/12/07	0	0.00	1	102.50	102.00	-1	198	-0.50%
2023/12/06	0	0.00	1	101.50	101.50	-1	203	-0.49%
2023/11/27	1	104.50	0.2	105.00	104.00	0.9	203	0.42%
2023/11/24	2	102.00	0	0.00	101.00	2	204	0.98%
2023/11/22	0	0.00	1	103.50	102.50	-1	214	-0.47%
2023/11/20	1	101.50	0	102.00	102.50	1	214	0.47%
2023/11/16	0	0.00	1	98.10	98.50	-1	215	-0.46%
2023/11/01	0.1	97.14	0	0.00	96.00	0.1	251	0.02%
2023/10/31	0	96.60	0	0.00	96.50	0	253	0.01%
2023/10/30	0	0.00	1	98.60	98.80	-1	264	-0.38%
2023/10/26	4	98.98	0	0.00	97.90	4	274	1.46%
2023/10/24	0.1	97.50	0	0.00	98.10	0.1	291	0.02%
2023/10/23	0.1	97.13	0	0.00	96.50	0.1	302	0.03%
2023/10/20	0.2	96.92	0	0.00	96.50	0.2	307	0.05%
2023/10/18	0.3	97.65	0	0.00	96.50	0.3	332	0.10%
2023/10/17	0	99.50	0	0.00	99.40	0	340	0.01%
2023/10/06	0	0.00	0.1	112.00	111.00	-0.1	410	-0.01%
2023/09/25	0	0.00	0	111.00	114.50	0	433	0.00%
2023/09/22	0	0.00	1.1	105.00	105.50	-1.1	433	-0.25%
2023/09/11	1	99.20	0	0.00	98.30	1	566	0.18%
2023/09/06	0.1	97.40	0	0.00	97.40	0.1	579	0.01%
2023/08/29	0.2	95.48	0	0.00	94.30	0.2	662	0.02%
2023/08/28	1	98.20	0	0.00	97.50	1	663	0.15%
2023/08/24	0	0.00	1	112.50	112.50	-1	670	-0.15%
2023/08/18	1	117.50	0	0.00	113.00	1	685	0.15%
2023/07/31	0	0.00	0.2	123.00	124.00	-0.2	926	-0.02%
2023/07/25	1	135.00	1	139.00	138.00	0	905	0.00%
2023/07/19	2	150.00	1	157.00	147.50	1	863	0.12%
2023/07/14	0	0.00	5	132.60	135.00	-5	796	-0.63%
2023/07/11	0	0.00	2	128.00	128.00	-2	789	-0.25%
2023/07/10	0	0.00	4	127.13	127.00	-4	784	-0.51%
2023/07/06	0	0.00	1	128.50	130.00	-1	770	-0.13%
2023/06/30	1	133.00	1	131.00	134.00	0	740	0.00%
2023/06/27	1	124.50	0	0.00	122.00	1	680	0.15%
2023/06/20	0	0.00	1	116.50	114.50	-1	641	-0.16%
2023/06/16	0	0.00	1	119.50	118.50	-1	605	-0.17%
2023/06/14	0	0.00	3	104.00	105.00	-3	562	-0.53%
2023/06/13	0	0.00	1	103.00	103.50	-1	559	-0.18%
2023/06/09	0	0.00	1	106.50	108.50	-1	540	-0.18%
2023/06/08	2	107.00	0	0.00	103.50	2	526	0.38%
2023/06/07	2	110.00	0	0.00	114.00	2	502	0.40%
2023/05/17	0	0.00	1	110.50	112.00	-1	371	-0.27%
2023/05/12	0	0.00	2	100.65	107.00	-2	277	-0.72%
2023/05/09	1	104.50	0	0.00	94.00	1	180	0.55%
2023/05/08	0	0.00	1	100.00	101.00	-1	154	-0.65%
2023/05/05	1	93.10	1	94.30	92.10	0	140	0.00%
2023/05/03	1	84.00	0	0.00	85.80	1	122	0.82%
2023/04/18	0	0.00	1	80.40	80.30	-1	97	-1.02%
2023/03/20	1	74.40	0	0.00	73.40	1	119	0.84%
2023/02/21	0	0.00	1	69.50	70.70	-1	97	-1.03%
2022/12/27	0	0.00	1	62.60	63.20	-1	45	-2.20%
2022/12/12	0	0.00	1	62.80	63.10	-1	38	-2.61%
2022/08/04	1	55.10	0	0.00	55.70	1	27	3.70%
2022/07/28	0	0.00	1	56.30	56.10	-1	27	-3.70%
2022/07/13	0	0.00	1	54.30	54.10	-1	28	-3.56%
2022/06/09	0	0.00	1	58.30	58.00	-1	38	-2.59%
2022/02/24	0	0.00	1	53.20	53.10	-1	22	-4.42%
2021/10/13	0	0.00	1	50.00	49.95	-1	22	-4.36%
2021/09/22	1	49.80	0	0.00	50.20	1	34	2.90%
2021/08/10	0	0.00	1	50.70	50.50	-1	48	-2.05%
2021/06/10	0	0.00	5	52.90	53.40	-5	94	-5.27%
2021/04/12	5	55.00	0	0.00	55.40	5	70	7.06%
2021/03/17	1	52.80	0	0.00	53.00	1	51	1.93%
2021/03/02	0	0.00	1	49.95	49.95	-1	45	-2.21%
2020/08/31	1	47.90	0	0.00	47.50	1	111	0.90%
2020/03/19	1	42.60	0	0.00	40.15	1	47	2.09%
2020/03/16	1	45.50	0	0.00	45.45	1	44	2.26%
2019/12/31	0	0.00	1	50.20	50.00	-1	42	-2.35%
2019/08/21	0	0.00	1	48.15	48.05	-1	39	-2.50%
2019/08/20	0	0.00	1	48.30	48.00	-1	39	-2.54%
2019/07/05	0	0.00	1	50.90	50.90	-1	25	-3.97%
2019/03/29	1	50.10	0	0.00	50.10	1	26	3.84%
2018/12/10	0	0.00	2.4	46.42	46.75	-2.4	32	-7.34%
2018/11/07	0	0.00	2	45.80	46.05	-2	53	-3.75%
2018/10/12	1	45.95	0	0.00	46.65	1	59	1.68%
2018/10/11	1	47.05	0	0.00	45.90	1	59	1.69%
2018/10/09	1	49.15	0	0.00	49.20	1	56	1.76%
2018/10/02	1	50.30	0	0.00	50.00	1	58	1.71%
2018/08/15	0	0.00	1	54.00	54.20	-1	61	-1.62%
2018/08/08	0	0.00	1	55.70	55.50	-1	70	-1.43%
2018/08/06	1	54.70	0	0.00	55.40	1	72	1.37%
2018/07/31	1	54.00	0	0.00	54.40	1	79	1.27%
2018/07/23	1	55.00	1	54.30	54.10	0	164	0.00%
2018/07/09	0	0.00	1	52.10	54.00	-1	192	-0.52%
2018/07/05	1	52.50	0	0.00	52.30	1	197	0.51%
2018/05/16	1	58.30	1	58.50	58.20	0	347	0.00%
2018/05/11	1	57.90	1	58.00	57.60	0	343	0.00%
2018/05/09	1	57.10	0	0.00	57.00	1	339	0.29%
2018/04/13	0	0.00	3	58.80	57.60	-3	231	-1.30%
2018/04/09	3	62.90	1	62.90	62.90	2	191	1.05%
2018/03/27	0	0.00	2	59.85	58.00	-2	132	-1.51%
2018/03/22	1	57.20	0	0.00	56.00	1	107	0.93%
2018/03/19	0	0.00	1	55.10	57.30	-1	77	-1.28%
2018/03/14	0	0.00	1	52.30	53.60	-1	51	-1.93%
2018/03/08	1	51.20	0	0.00	51.40	1	44	2.23%

曜亞展店要增六據點UDN聯合新聞網－2023/09/21

曜亞（4138）昨（21）日召開法說會，總經理吳國龍表示，旗下的通路事業包含佳醫美人、DR CYJ目前兩大通路合計有29......詳全文

曜亞相關文章

曜亞相關影音