松瑞藥 (4167)-元大-潮州券商分點個股進出

台股 » 個股 » 松瑞藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松瑞藥

(4167)

可現股當沖

股價
21.90
漲跌
▲0.95
漲幅
+4.53%
成交量
4,528張
產業
上櫃生技醫療類股▲0.73%
269人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松瑞藥 (4167)籌碼相關－元大-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-潮州券商分點個股進出
元大-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	22	22.13	21.90	-22	2,046	-1.08%
2024/05/08	1	21.35	0	0.00	21.30	1	1,994	0.05%
2024/05/07	20	21.30	0	0.00	21.35	20	2,002	1.00%
2024/05/06	1	21.70	20	21.85	21.80	-19	1,991	-0.95%
2024/05/03	0	0.00	1	21.10	20.75	-1	1,931	-0.05%
2024/05/02	3	21.67	0	0.00	21.55	3	1,921	0.16%
2024/04/30	12	21.43	0	0.00	21.40	12	1,920	0.62%
2024/04/29	1	21.20	0	0.00	21.40	1	1,925	0.05%
2024/04/26	20	21.30	0	0.00	21.20	20	1,918	1.04%
2024/04/23	15	22.50	15	21.90	21.90	0	1,943	0.00%
2024/04/22	0	0.00	20	21.80	21.65	-20	1,929	-1.04%
2024/04/19	20	20.85	18	21.05	20.90	2	1,887	0.11%
2024/04/17	18	21.76	21	22.09	22.05	-3	1,840	-0.16%
2024/04/16	20	20.65	20	20.57	20.75	0	1,782	0.00%
2024/04/12	10	21.75	3	21.55	21.25	7	1,857	0.38%
2024/04/11	1	21.75	0	0.00	21.45	1	1,884	0.05%
2024/04/10	2	21.35	21	22.04	21.75	-19	1,909	-1.00%
2024/04/08	11	20.94	0	0.00	21.05	11	2,101	0.52%
2024/04/01	1	20.15	20	20.15	20.15	-19	2,107	-0.90%
2024/03/14	0	0.00	1	18.75	18.70	-1	3,792	-0.03%
2024/03/12	0	0.00	1	19.15	19.05	-1	4,127	-0.02%
2024/03/06	0	0.00	2	20.00	20.00	-2	6,656	-0.03%
2024/03/04	20	19.90	0	0.00	19.85	20	6,881	0.29%
2024/03/01	20	20.10	0	0.00	20.00	20	6,933	0.29%
2024/02/26	0	0.00	20	20.80	20.90	-20	7,081	-0.28%
2024/02/23	0	0.00	0.1	20.00	19.85	-0.1	7,069	0.00%
2024/02/19	1	20.60	0	0.00	20.65	1	7,092	0.01%
2024/02/16	0	0.00	20	20.35	20.40	-20	7,099	-0.28%
2024/02/15	20	19.55	0	0.00	19.55	20	7,090	0.28%
2024/02/02	0	0.00	2	20.10	19.80	-2	7,219	-0.03%
2024/01/31	0	0.00	0.2	20.08	20.00	-0.2	7,590	0.00%
2024/01/25	20	20.15	0	0.00	20.15	20	8,326	0.24%
2024/01/23	0.1	20.65	0	0.00	20.55	0.1	8,475	0.00%
2024/01/22	0.1	20.55	1	20.55	20.60	-1	8,478	-0.01%
2024/01/19	0	0.00	0.2	20.36	20.45	-0.2	8,479	0.00%
2024/01/16	2	21.00	0	0.00	20.90	2	8,393	0.02%
2024/01/15	0	21.45	0	0.00	21.40	0	8,355	0.00%
2024/01/12	0	0.00	0.1	21.80	21.40	-0.1	8,356	0.00%
2024/01/11	0	0.00	0.2	21.50	21.55	-0.2	8,373	0.00%
2024/01/10	0	21.45	3	21.50	21.35	-3	8,366	-0.04%
2024/01/09	3	22.55	7	21.99	21.60	-4	8,356	-0.05%
2024/01/08	0.1	22.75	0	0.00	22.30	0.1	8,319	0.00%
2024/01/05	0	0.00	0.3	22.90	22.80	-0.3	8,290	0.00%
2024/01/04	0.4	22.81	0	0.00	22.50	0.4	8,268	0.00%
2024/01/03	7.3	23.53	3	23.30	23.10	4.3	8,241	0.05%
2023/12/29	0	0.00	10.2	22.40	22.45	-10.2	7,939	-0.13%
2023/12/27	20	22.75	2	22.60	22.50	18	7,880	0.23%
2023/12/26	2	22.60	0	0.00	22.65	2	7,845	0.03%
2023/12/25	0.1	22.77	0	0.00	22.55	0.1	7,796	0.00%
2023/12/22	30	22.80	6	22.80	23.05	24	7,716	0.31%
2023/12/21	7	23.94	4	24.10	23.30	3	7,620	0.04%
2023/12/20	12.2	23.63	1	23.50	23.30	11.2	7,385	0.15%
2023/12/19	23	24.01	19	23.83	23.90	4	7,188	0.06%
2023/12/18	12	23.43	13	23.42	23.40	-1	6,747	-0.01%
2023/12/15	1	21.80	2	21.78	22.20	-1	6,469	-0.02%
2023/12/14	11	21.80	6	21.70	21.65	5	6,429	0.08%
2023/12/13	4	22.29	0	0.00	22.20	4	6,342	0.06%
2023/12/12	1	22.40	1	22.20	22.10	0	6,270	0.00%
2023/12/11	1	22.45	0	0.00	22.55	1	6,165	0.02%
2023/12/08	1	22.65	0	0.00	22.40	1	6,049	0.02%
2023/12/07	1	23.60	2	23.38	22.80	-1	5,896	-0.02%
2023/12/06	4	23.81	7	23.52	23.50	-3	5,687	-0.05%
2023/12/05	34	25.69	4	24.61	24.30	30	5,370	0.56%
2023/12/04	27	23.93	36	24.46	24.85	-9	4,230	-0.21%
2023/12/01	16	22.27	39	22.51	22.60	-23	3,752	-0.61%
2023/11/30	3	20.72	4	20.45	20.60	-1	3,091	-0.03%
2023/11/29	0	0.00	3	20.45	21.00	-3	3,032	-0.10%
2023/11/28	0	0.00	1	19.75	19.95	-1	2,884	-0.03%
2023/11/27	0	0.00	3	20.30	20.25	-3	2,835	-0.11%
2023/11/24	0	0.00	3	19.60	19.15	-3	2,706	-0.11%
2023/11/22	0	0.00	2	19.30	19.30	-2	2,688	-0.07%
2023/11/20	0	0.00	1	19.05	19.10	-1	2,686	-0.04%
2023/11/17	2	19.18	2	18.98	19.05	0	2,727	0.00%
2023/11/16	3	19.10	4	19.23	19.10	-1	2,775	-0.04%
2023/11/15	1	19.10	1	19.00	18.90	0	2,782	0.00%
2023/11/14	1	18.90	0	0.00	18.95	1	2,757	0.04%
2023/11/13	0	0.00	2	18.85	18.75	-2	2,736	-0.07%
2023/11/10	2	19.73	4	19.38	19.00	-2	2,724	-0.07%
2023/11/09	3	19.92	7	20.01	19.60	-4	2,616	-0.15%
2023/11/08	2	20.20	4	19.98	19.75	-2	2,505	-0.08%
2023/11/06	0	0.00	14	21.29	21.35	-14	1,867	-0.75%
2023/11/03	1	20.10	0	0.00	19.45	1	1,737	0.06%
2023/11/02	0	0.00	5	19.40	20.05	-5	1,674	-0.30%
2023/11/01	7	19.08	12	19.48	19.65	-5	1,517	-0.33%
2023/10/31	0	18.25	0	0.00	18.30	0	1,339	0.00%
2023/10/20	1	17.95	0	0.00	17.80	1	1,308	0.08%
2023/10/19	0	0.00	1	18.50	18.45	-1	1,295	-0.08%
2023/10/17	1	18.40	2.1	18.35	18.00	-1.1	1,272	-0.08%
2023/10/16	1.1	18.60	2	18.55	18.55	-1	1,261	-0.08%
2023/10/11	2	17.90	0	0.00	18.10	2	1,208	0.17%
2023/10/06	0	0.00	1	17.40	17.40	-1	1,177	-0.08%
2023/09/19	1	17.40	0	0.00	17.40	1	1,500	0.07%
2023/09/04	0	0.00	10	18.56	18.65	-10	1,462	-0.68%
2023/09/01	2	18.35	0	0.00	18.45	2	1,447	0.14%
2023/08/24	4	18.20	0	0.00	17.80	4	1,366	0.29%
2023/08/23	0	0.00	3	18.70	18.50	-3	1,337	-0.22%
2023/08/22	3	18.33	5	18.23	18.35	-2	1,291	-0.15%
2023/08/21	0	0.00	3	17.80	17.85	-3	1,229	-0.24%
2023/08/18	1	17.35	0	0.00	17.35	1	1,199	0.08%
2023/08/16	2	17.80	0	0.00	17.25	2	1,203	0.17%
2023/08/14	1	17.35	0	0.00	17.15	1	1,191	0.08%
2023/08/10	2	17.93	2	18.00	17.80	0	1,188	0.00%
2023/07/28	0	0.00	9	17.35	17.25	-9	1,182	-0.76%
2023/07/19	0	0.00	1	17.50	17.50	-1	1,210	-0.08%
2023/07/18	0	0.00	1	17.55	17.40	-1	1,242	-0.08%
2023/07/17	2	17.80	1	17.80	17.95	1	1,343	0.07%
2023/07/14	0	0.00	15	17.46	17.40	-15	1,372	-1.09%
2023/07/04	0	0.00	4	18.20	18.15	-4	1,400	-0.29%
2023/07/03	0	0.00	3	18.15	18.10	-3	1,408	-0.21%
2023/06/30	0	0.00	2	18.40	18.50	-2	1,393	-0.14%
2023/06/29	6	18.41	5	18.30	18.80	1	1,365	0.07%
2023/06/28	2	18.20	10	18.20	18.25	-8	1,305	-0.61%
2023/06/27	0	0.00	2	18.15	17.70	-2	1,273	-0.16%
2023/06/26	1	17.20	1	17.40	17.40	0	1,222	0.00%
2023/06/21	2	17.18	0	0.00	17.10	2	1,228	0.16%
2023/06/19	0	0.00	2	17.40	17.35	-2	1,257	-0.16%
2023/06/16	1	17.40	0	0.00	17.30	1	1,265	0.08%
2023/06/08	1	17.30	0	0.00	17.25	1	1,408	0.07%
2023/06/02	1	17.15	0	0.00	17.15	1	1,525	0.07%
2023/06/01	2	17.45	0	0.00	17.20	2	1,569	0.13%
2023/05/24	1	17.45	0	0.00	17.45	1	1,829	0.05%
2023/05/19	1	17.10	0	0.00	17.15	1	1,903	0.05%
2023/05/18	1	17.00	0	0.00	17.15	1	1,934	0.05%
2023/05/17	1	17.30	0	0.00	17.25	1	1,973	0.05%
2023/05/16	0	0.00	10	17.05	17.05	-10	2,019	-0.50%
2023/05/12	1	17.05	0	0.00	17.05	1	2,152	0.05%
2023/05/11	3	17.22	0	0.00	17.05	3	2,220	0.14%
2023/05/10	0	0.00	1	17.80	17.75	-1	2,256	-0.04%
2023/05/09	14	17.69	0	0.00	17.50	14	2,322	0.60%
2023/04/28	0	0.00	12	18.36	18.35	-12	2,715	-0.44%
2023/04/26	2	17.95	0	0.00	18.15	2	2,878	0.07%
2023/04/25	1	18.15	0	0.00	18.35	1	2,965	0.03%
2023/04/21	1	18.60	0	0.00	18.70	1	3,118	0.03%
2023/04/20	10	20.00	10	20.50	19.25	0	3,213	0.00%
2023/04/19	0	0.00	8	19.80	19.85	-8	3,320	-0.24%
2023/04/11	0	0.00	4	18.90	18.80	-4	5,117	-0.08%
2023/04/07	0	0.00	0.1	19.40	19.40	-0.1	6,111	0.00%
2023/03/29	5	18.85	5	18.94	18.90	0	10,451	0.00%
2023/03/28	1	18.60	0	0.00	18.60	1	11,181	0.01%
2023/03/16	2	18.85	0	0.00	18.75	2	16,064	0.01%
2023/03/14	2	19.30	0	0.00	19.25	2	16,065	0.01%
2023/03/13	2	19.50	1	19.40	19.60	1	16,062	0.01%
2023/03/10	22	19.99	0	0.00	19.80	22	16,032	0.14%
2023/03/09	10	20.60	0	0.00	20.50	10	15,981	0.06%
2023/03/08	3	20.80	3	21.00	20.65	0	15,952	0.00%
2023/03/07	0	0.00	1	21.30	21.00	-1	15,928	-0.01%
2023/03/03	0	0.00	5	20.95	21.35	-5	15,864	-0.03%
2023/03/02	0	0.00	13	21.00	21.05	-13	15,792	-0.08%
2023/03/01	20	20.94	0	0.00	20.70	20	15,740	0.13%
2023/02/17	1	20.65	10	20.70	20.65	-9	15,542	-0.06%
2023/02/16	0	0.00	1	21.00	20.95	-1	15,516	-0.01%
2023/02/14	0	0.00	3	21.40	21.30	-3	15,429	-0.02%
2023/02/13	5	21.20	2	20.95	20.90	3	15,372	0.02%
2023/02/10	1	21.20	0	0.00	20.65	1	15,299	0.01%
2023/02/09	10	21.88	15	21.64	21.45	-5	15,216	-0.03%
2023/02/07	11	21.70	0	0.00	21.75	11	15,070	0.07%
2023/02/06	11	22.06	5	22.20	21.80	6	14,991	0.04%
2023/02/03	11	21.90	8	21.85	21.55	3	14,859	0.02%
2023/02/02	0	0.00	2	21.80	21.85	-2	14,773	-0.01%
2023/02/01	10	21.80	0	0.00	21.65	10	14,707	0.07%
2023/01/31	0	0.00	2	21.65	21.70	-2	14,664	-0.01%
2023/01/30	2	21.35	2	21.80	21.80	0	14,596	0.00%
2023/01/17	10	21.60	0	0.00	21.40	10	14,513	0.07%
2023/01/16	1	21.35	2	21.53	21.95	-1	14,439	-0.01%
2023/01/13	0	0.00	1	21.60	21.40	-1	14,334	-0.01%
2023/01/12	3	21.40	3	21.33	21.20	0	14,230	0.00%
2023/01/10	0	0.00	3	21.80	22.00	-3	14,030	-0.02%
2023/01/09	4	22.46	7	22.26	22.60	-3	13,897	-0.02%
2023/01/06	7	23.07	1	22.40	22.25	6	13,677	0.04%
2023/01/05	6	23.20	11	22.83	22.65	-5	13,386	-0.04%
2023/01/04	6	23.97	8	23.63	23.50	-2	13,147	-0.02%
2023/01/03	20	24.14	7	24.29	23.85	13	12,888	0.10%
2022/12/30	3	24.58	0	0.00	24.80	3	12,641	0.02%
2022/12/29	15	24.42	4	24.39	24.65	11	12,364	0.09%
2022/12/28	18	24.97	5	25.06	23.90	13	11,782	0.11%
2022/12/27	15	25.58	47	25.25	25.40	-32	11,302	-0.28%
2022/12/26	43	27.39	16	27.28	26.75	27	10,775	0.25%
2022/12/23	43	26.86	21	26.93	26.55	22	9,555	0.23%
2022/12/22	34	25.37	35	25.08	26.15	-1	8,160	-0.01%
2022/12/21	22	26.09	27	26.15	25.55	-5	7,419	-0.07%
2022/12/20	40	25.67	8	26.25	25.25	32	6,440	0.50%
2022/12/19	26	27.48	15	27.53	28.05	11	5,737	0.19%
2022/12/16	29	25.33	31	25.86	26.45	-2	3,709	-0.05%
2022/12/15	28	25.03	4	24.48	24.05	24	2,498	0.96%
2022/12/14	4	24.59	36	24.82	24.95	-32	1,748	-1.83%
2022/12/13	2	22.70	0	0.00	22.70	2	1,252	0.16%
2022/12/12	1	19.85	2	19.85	20.65	-1	1,217	-0.08%
2022/12/09	1	18.65	0	0.00	18.80	1	1,097	0.09%
2022/12/08	3	18.43	0	0.00	18.15	3	1,142	0.26%
2022/12/02	1	18.90	0	0.00	18.90	1	1,375	0.07%
2022/12/01	1	19.00	0	0.00	18.95	1	1,394	0.07%
2022/11/28	3	17.95	5	18.41	18.75	-2	1,554	-0.13%
2022/11/25	16	18.08	3	18.00	17.85	13	1,582	0.82%
2022/11/22	1.3	17.99	0	0.00	17.95	1.3	1,745	0.08%
2022/11/16	0	0.00	1	17.50	17.55	-1	1,937	-0.05%
2022/10/20	0	0.00	1	16.15	16.45	-1	1,978	-0.05%
2022/10/17	0	0.00	1	16.00	16.50	-1	1,981	-0.05%
2022/10/14	1	16.80	0	0.00	16.65	1	1,976	0.05%
2022/10/13	2	16.40	1	16.65	16.00	1	1,971	0.05%
2022/10/11	1	17.00	0	0.00	16.95	1	1,951	0.05%
2022/10/06	1	18.05	0	0.00	18.10	1	1,932	0.05%
2022/10/04	0	0.00	1	18.10	18.15	-1	1,925	-0.05%
2022/10/03	1	18.00	0	0.00	17.85	1	1,917	0.05%
2022/09/28	1	17.00	0	0.00	17.10	1	1,890	0.05%
2022/09/26	1	17.75	0	0.00	17.75	1	1,853	0.05%
2022/09/23	2	19.90	2	19.93	19.20	0	1,821	0.00%
2022/09/20	10	19.10	0	0.00	18.95	10	1,668	0.60%
2022/09/15	2	20.03	3	19.87	20.20	-1	1,578	-0.06%
2022/09/14	1	20.05	0	0.00	19.85	1	1,501	0.07%
2022/09/13	10	20.20	3	20.00	20.05	7	1,431	0.49%
2022/09/12	6	20.04	3	20.30	20.35	3	1,365	0.22%
2022/09/08	1	18.60	0	0.00	18.75	1	1,232	0.08%
2022/09/06	3	17.98	0	0.00	18.00	3	1,083	0.28%
2022/09/01	0	0.00	5	19.30	19.20	-5	910	-0.55%
2022/08/31	7	19.61	0	0.00	19.50	7	896	0.78%
2022/08/30	0	0.00	1	19.20	19.05	-1	786	-0.13%
2022/08/26	1	19.00	1	19.30	18.60	0	715	0.00%
2022/08/25	0	0.00	10	19.34	18.60	-10	679	-1.47%
2022/08/24	10	18.95	0	0.00	18.95	10	559	1.79%
2022/08/22	0	0.00	3	17.90	17.80	-3	480	-0.62%
2022/08/18	0	0.00	5	17.21	17.40	-5	453	-1.10%
2022/08/17	0	0.00	2	16.58	16.60	-2	422	-0.47%
2022/08/12	0	0.00	2	16.35	16.45	-2	409	-0.49%
2022/08/09	0	0.00	1	16.45	16.35	-1	400	-0.25%
2022/08/05	0	0.00	10	15.90	15.85	-10	397	-2.52%
2022/07/28	0	0.00	0.2	16.45	16.20	-0.2	440	-0.05%
2022/07/07	0	0.00	0.3	16.45	16.50	-0.3	1,232	-0.02%
2022/06/30	5	17.70	0	0.00	17.60	5	1,239	0.40%
2022/06/28	1	18.00	1	17.60	17.55	0	1,220	0.00%
2022/06/22	0	0.00	1	17.30	17.30	-1	1,207	-0.08%
2022/06/17	0	0.00	0.4	17.70	17.75	-0.4	1,209	-0.04%
2022/06/16	3	17.53	3	17.65	17.30	0	1,232	0.00%
2022/06/14	1	17.15	4	16.99	17.10	-3	1,245	-0.24%
2022/06/13	0	0.00	1	17.65	17.35	-1	1,246	-0.08%
2022/06/10	2	18.30	2	18.10	18.20	0	1,244	0.00%
2022/06/09	1	18.35	0	0.00	18.30	1	1,240	0.08%
2022/06/07	5	16.70	0	0.00	16.75	5	1,211	0.41%
2022/06/01	0	0.00	4	16.60	16.75	-4	1,253	-0.32%
2022/05/27	0	0.00	5	16.40	16.45	-5	1,261	-0.40%
2022/05/16	5	16.35	0	0.00	16.35	5	1,282	0.39%
2022/05/11	5	16.85	0	0.00	16.50	5	1,276	0.39%
2022/05/10	5	16.70	0	0.00	16.80	5	1,271	0.39%
2022/05/09	0	0.00	8	16.80	16.75	-8	1,271	-0.63%
2022/05/05	0	0.00	3	18.20	18.20	-3	1,255	-0.24%
2022/05/04	0	0.00	10	18.70	18.40	-10	1,259	-0.79%
2022/04/27	0	0.00	2	18.85	19.15	-2	1,182	-0.17%
2022/04/26	0	0.00	5	19.40	19.15	-5	1,159	-0.43%
2022/04/25	3	20.97	3	20.78	20.20	0	1,126	0.00%
2022/04/21	5	21.40	0.5	22.20	22.25	4.5	980	0.46%
2022/04/20	2	21.25	0	0.00	21.00	2	820	0.24%
2022/04/19	10	21.52	2	20.95	21.20	8	728	1.10%
2022/04/15	1	19.00	0	0.00	19.15	1	501	0.20%
2022/04/06	0	17.85	0	0.00	17.70	0	471	0.00%
2022/03/22	5	17.97	1	18.10	18.20	4	468	0.85%
2022/03/21	11	17.99	2	18.08	18.20	9	461	1.95%
2022/03/18	0	0.00	3.2	17.30	17.60	-3.2	443	-0.71%
2022/03/07	1	16.35	0	0.00	16.50	1	396	0.25%
2022/03/04	1	17.60	0	0.00	17.30	1	389	0.26%
2022/02/25	2	17.18	0	0.00	17.15	2	426	0.47%
2022/02/11	1	18.00	0	0.00	17.90	1	436	0.23%
2022/01/24	1	17.85	0	0.00	17.90	1	451	0.22%
2022/01/17	1	18.50	0	0.00	18.45	1	450	0.22%
2021/12/16	0	0.00	2	18.55	18.45	-2	458	-0.44%
2021/11/29	0	0.00	9	20.17	19.90	-9	460	-1.96%
2021/11/12	0	0.00	3	19.02	19.00	-3	476	-0.63%
2021/11/11	0.4	19.20	0	0.00	19.05	0.4	481	0.09%
2021/11/09	0	0.00	10	19.38	19.35	-10	489	-2.04%
2021/11/05	1	20.30	0	0.00	20.10	1	499	0.20%
2021/11/01	0	0.00	1	20.80	20.60	-1	517	-0.19%
2021/10/29	0.3	20.65	0	0.00	20.45	0.3	514	0.07%
2021/10/26	1	20.35	1	20.60	20.40	0	527	0.00%
2021/10/25	1	20.45	0	0.00	20.50	1	533	0.19%
2021/10/04	1	18.80	0	0.00	18.85	1	774	0.13%
2021/09/23	1	20.25	0	0.00	20.25	1	837	0.12%
2021/09/22	1	20.20	0	0.00	20.25	1	851	0.12%
2021/09/09	1	21.20	0	0.00	21.35	1	928	0.11%
2021/09/08	1	21.90	0	0.00	21.95	1	926	0.11%
2021/08/31	0	0.00	2	23.55	23.55	-2	1,041	-0.19%
2021/08/30	1	23.50	0	0.00	23.55	1	1,048	0.10%
2021/08/26	10	24.00	0	0.00	23.80	10	1,063	0.94%
2021/08/23	0	0.00	15	22.55	22.65	-15	1,120	-1.34%
2021/08/05	0	0.00	20	26.00	26.00	-20	1,674	-1.19%
2021/07/22	0	0.00	5	26.30	26.10	-5	2,067	-0.24%
2021/07/20	10	27.75	5	27.42	27.50	5	2,148	0.23%
2021/07/05	1	26.45	0	0.00	26.30	1	2,675	0.04%
2021/06/30	6	26.98	0	0.00	27.00	6	2,838	0.21%
2021/06/29	1	26.60	0	0.00	26.50	1	2,837	0.04%
2021/06/25	1	27.05	0	0.00	27.00	1	2,842	0.04%
2021/06/23	1	26.95	1	27.00	26.95	0	2,848	0.00%
2021/06/11	0	0.00	10	28.55	28.35	-10	2,908	-0.34%
2021/06/10	11	29.39	1	28.90	28.60	10	2,910	0.34%
2021/06/02	1	28.20	0	0.00	28.10	1	2,851	0.04%
2021/05/31	0	0.00	5	29.50	28.80	-5	2,827	-0.18%
2021/05/21	0	0.00	20	28.90	28.85	-20	2,768	-0.72%
2021/05/20	0	0.00	1	29.20	28.95	-1	2,823	-0.04%
2021/05/18	6	30.26	5	30.45	30.40	1	2,781	0.04%
2021/05/17	21	30.69	0	0.00	31.05	21	2,678	0.78%
2021/05/13	0	0.00	1	29.10	28.60	-1	2,497	-0.04%
2021/05/12	19	28.84	19	28.60	28.00	0	2,479	0.00%
2021/05/11	2	28.88	4	29.01	28.80	-2	2,623	-0.08%
2021/05/10	10	29.50	1	29.50	29.50	9	2,639	0.34%
2021/05/05	1	30.65	0	0.00	30.05	1	2,631	0.04%
2021/05/03	11	31.70	19	31.73	32.05	-8	2,592	-0.31%
2021/04/29	2	30.63	0	0.00	30.50	2	2,465	0.08%
2021/04/28	3	31.20	0	0.00	30.70	3	2,475	0.12%
2021/04/27	4	31.55	8	31.98	31.55	-4	2,496	-0.16%
2021/04/23	0	0.00	1	30.05	29.80	-1	2,445	-0.04%
2021/04/22	11	30.17	2	29.95	29.95	9	2,496	0.36%
2021/04/20	7	30.68	6	31.17	30.85	1	2,484	0.04%
2021/04/19	0	0.00	10	30.30	30.35	-10	2,488	-0.40%
2021/04/14	6	30.72	0	0.00	30.65	6	2,595	0.23%
2021/04/13	2	31.85	1	33.10	31.65	1	2,600	0.04%
2021/04/12	3	33.37	35	33.95	34.00	-32	2,549	-1.26%
2021/04/09	10	32.95	1	33.25	32.90	9	2,383	0.38%
2021/04/08	27	31.09	3	31.68	31.95	24	2,173	1.10%
2021/03/31	2	29.88	0	0.00	29.80	2	2,383	0.08%
2021/03/30	1	30.00	0	0.00	29.95	1	2,410	0.04%
2021/03/26	0	0.00	0	30.00	30.30	0	2,442	0.00%
2021/03/19	1	31.60	0	0.00	30.70	1	2,494	0.04%
2021/03/10	1	29.80	0	0.00	29.35	1	2,791	0.04%
2021/03/05	0	0.00	2	31.00	30.75	-2	2,827	-0.07%
2021/03/03	0	0.00	5	30.35	30.30	-5	2,854	-0.18%
2021/02/26	2	30.95	0	0.00	30.95	2	2,863	0.07%
2021/02/25	0	0.00	1	31.00	30.95	-1	2,865	-0.03%
2021/02/23	1	31.15	0	0.00	31.00	1	2,847	0.04%
2021/02/22	1	32.95	0	0.00	32.30	1	2,809	0.04%
2021/02/19	1	30.45	0	0.00	31.00	1	2,755	0.04%
2021/01/25	1	28.50	0	0.00	29.05	1	2,676	0.04%
2021/01/21	3	28.40	2	27.85	28.00	1	2,671	0.04%
2021/01/20	1	28.50	0	0.00	28.20	1	2,763	0.04%
2021/01/19	1	29.70	0	0.00	29.55	1	2,854	0.04%
2021/01/15	1	30.00	0	0.00	29.85	1	2,872	0.04%
2021/01/07	3	33.48	0	0.00	33.20	3	2,713	0.11%
2020/12/28	2	35.65	0	0.00	35.50	2	2,568	0.08%
2020/12/25	0	0.00	8	35.23	35.75	-8	2,434	-0.33%
2020/12/24	0	0.00	1	33.95	34.15	-1	2,252	-0.04%
2020/12/23	1	33.90	0	0.00	33.70	1	2,250	0.04%
2020/12/22	1	33.85	0	0.00	34.20	1	2,275	0.04%
2020/12/18	0	0.00	3	34.15	33.75	-3	2,289	-0.13%
2020/12/15	1	33.00	0	0.00	33.00	1	2,528	0.04%
2020/12/14	1	33.50	1	33.45	33.40	0	2,580	0.00%
2020/12/11	3	33.50	0	0.00	32.95	3	2,694	0.11%
2020/12/08	3	35.15	0	0.00	35.00	3	2,749	0.11%
2020/12/01	0	0.00	1	32.70	32.70	-1	2,743	-0.04%
2020/11/30	1	32.90	0	0.00	32.65	1	2,766	0.04%
2020/11/25	2	32.30	0	0.00	32.20	2	2,899	0.07%
2020/11/24	0	0.00	5	32.85	32.70	-5	2,986	-0.17%
2020/11/18	4	33.15	0	0.00	32.95	4	3,090	0.13%
2020/11/06	1	34.10	0	0.00	33.50	1	3,391	0.03%
2020/11/05	1	32.50	3	32.58	32.60	-2	3,355	-0.06%
2020/10/28	7	33.95	1	33.60	33.60	6	3,942	0.15%
2020/10/27	0	0.00	3	33.65	34.00	-3	3,877	-0.08%
2020/10/26	0	0.00	2	32.73	32.40	-2	3,827	-0.05%
2020/10/23	2	32.03	3	32.45	32.80	-1	4,051	-0.02%
2020/10/22	1	31.90	2	31.20	31.20	-1	4,136	-0.02%
2020/10/16	1	31.70	1	31.95	31.85	0	4,460	0.00%
2020/10/14	2	32.20	0	0.00	31.90	2	4,786	0.04%
2020/10/13	1	31.85	0	0.00	31.80	1	4,981	0.02%
2020/10/07	1	33.70	1	34.05	33.25	0	5,431	0.00%
2020/09/30	1	32.30	1	32.90	32.95	0	6,284	0.00%
2020/09/29	1	32.50	0	0.00	32.50	1	6,483	0.02%
2020/09/25	2	33.13	117	32.18	32.40	-115	7,005	-1.64%	大賣/鉅額交易
2020/09/24	4	33.93	0	0.00	33.70	4	7,130	0.06%
2020/09/22	0	0.00	1	35.10	35.15	-1	7,455	-0.01%
2020/09/21	4	37.00	2	36.10	36.15	2	7,724	0.03%
2020/09/17	11	35.87	4	36.28	36.45	7	8,232	0.09%
2020/09/16	106	36.72	0	0.00	35.70	106	8,509	1.25%	大買/鉅額交易
2020/09/15	0	0.00	13	35.38	35.75	-13	8,768	-0.15%
2020/09/14	1	34.40	0	0.00	34.40	1	9,064	0.01%
2020/09/11	5	34.65	1	34.05	34.00	4	9,585	0.04%
2020/09/10	0	0.00	1	35.20	34.60	-1	10,232	-0.01%
2020/09/09	3	34.95	0	0.00	34.85	3	11,004	0.03%
2020/09/08	0	0.00	11	35.06	34.75	-11	11,929	-0.09%
2020/09/07	0	0.00	2	34.90	34.30	-2	12,314	-0.02%
2020/09/04	4	32.93	16	33.58	33.85	-12	12,888	-0.09%
2020/09/03	0	0.00	9	33.65	33.15	-9	13,456	-0.07%
2020/09/02	1	33.90	0	0.00	33.80	1	14,215	0.01%
2020/09/01	4	34.45	0	0.00	34.25	4	14,420	0.03%
2020/08/31	6	35.65	10	35.20	35.00	-4	14,545	-0.03%
2020/08/28	24	34.30	6	33.88	34.10	18	14,471	0.12%
2020/08/27	1	34.10	5	33.55	33.25	-4	14,400	-0.03%
2020/08/26	2	32.95	0	0.00	33.25	2	14,405	0.01%
2020/08/25	3	32.13	25	32.15	32.10	-22	14,398	-0.15%
2020/08/21	10	32.30	0	0.00	32.30	10	14,470	0.07%
2020/08/20	1	31.80	0	0.00	32.20	1	14,581	0.01%
2020/08/19	0	0.00	23	34.06	33.55	-23	14,949	-0.15%
2020/08/18	2	33.25	1	33.10	33.10	1	15,246	0.01%
2020/08/17	6	32.80	0	0.00	32.75	6	15,281	0.04%
2020/08/14	3	33.28	1	34.40	33.10	2	15,290	0.01%
2020/08/13	7	32.69	2	32.50	32.45	5	15,276	0.03%
2020/08/12	1	33.30	1	33.70	33.30	0	15,364	0.00%
2020/08/11	13	34.33	3	33.60	33.50	10	15,371	0.07%
2020/08/10	7	35.60	1	35.80	34.75	6	15,329	0.04%
2020/08/07	10	37.20	13	36.65	36.10	-3	15,312	-0.02%
2020/08/06	33	37.07	21	36.70	36.60	12	15,213	0.08%
2020/08/05	4	34.58	3	34.95	34.75	1	14,943	0.01%
2020/08/04	2	35.25	1	34.70	34.50	1	14,916	0.01%
2020/08/03	4	34.48	7	34.87	35.00	-3	14,916	-0.02%
2020/07/31	2	34.35	1	34.50	33.80	1	14,888	0.01%
2020/07/30	1	33.75	1	34.30	33.95	0	14,990	0.00%
2020/07/29	12	33.88	9	33.92	33.70	3	15,061	0.02%
2020/07/28	4	31.81	8	32.31	31.60	-4	14,870	-0.03%
2020/07/27	2	33.28	0	0.00	32.50	2	14,773	0.01%
2020/07/24	1	33.90	2	33.78	33.50	-1	14,706	-0.01%
2020/07/23	23	35.08	22	34.68	34.25	1	14,688	0.01%
2020/07/22	12	35.45	2	35.35	35.15	10	14,665	0.07%
2020/07/21	1	34.85	2	35.00	34.60	-1	14,628	-0.01%
2020/07/20	24	32.51	26	33.13	34.40	-2	14,523	-0.01%
2020/07/17	88	34.30	95	33.06	33.30	-7	14,313	-0.05%
2020/07/16	4	36.19	2	36.68	35.85	2	14,120	0.01%
2020/07/15	17	35.14	20	35.08	35.50	-3	14,026	-0.02%
2020/07/14	5	36.36	7	36.35	35.80	-2	13,840	-0.01%
2020/07/13	3	37.37	13	37.37	37.10	-10	13,707	-0.07%
2020/07/10	20	37.67	24	37.71	38.10	-4	13,604	-0.03%
2020/07/09	16	41.38	16	40.46	39.90	0	13,404	0.00%
2020/07/08	11	38.75	2	38.95	39.75	9	12,873	0.07%
2020/07/07	13	37.03	3	37.80	36.15	10	12,672	0.08%
2020/07/06	5	39.57	0	0.00	39.15	5	12,319	0.04%
2020/07/03	4	39.83	1	40.30	39.75	3	12,167	0.02%
2020/07/02	9	40.94	1	41.60	40.60	8	12,049	0.07%
2020/07/01	19	40.41	1	40.85	40.55	18	11,951	0.15%
2020/06/30	3	41.90	21	42.78	41.65	-18	11,750	-0.15%
2020/06/29	21	42.70	10	43.07	43.45	11	11,439	0.10%
2020/06/24	2	39.43	1	39.70	39.90	1	10,981	0.01%
2020/06/23	12	40.20	6	40.56	39.25	6	10,737	0.06%
2020/06/22	16	42.83	6	42.68	41.80	10	10,442	0.10%
2020/06/19	13	41.96	7	42.47	41.90	6	10,107	0.06%
2020/06/18	24	44.15	36	43.59	42.85	-12	9,685	-0.12%
2020/06/17	15	44.10	13	43.85	43.10	2	9,169	0.02%
2020/06/16	36	42.54	20	42.93	42.75	16	8,549	0.19%
2020/06/15	15	38.38	19	39.38	39.70	-4	7,801	-0.05%
2020/06/12	10	34.52	0	0.00	36.10	10	6,864	0.15%
2020/06/11	5	35.56	10	35.42	33.35	-5	6,461	-0.08%
2020/06/10	3	33.08	8	32.83	34.55	-5	5,896	-0.08%
2020/06/09	16	33.20	4	32.90	32.65	12	5,368	0.22%
2020/06/05	0	0.00	15	28.55	29.25	-15	4,636	-0.32%
2020/06/04	0	0.00	3	27.00	26.60	-3	4,629	-0.06%
2020/06/03	0	0.00	5	26.53	26.50	-5	4,995	-0.10%
2020/06/02	6	26.55	4	26.51	26.35	2	5,201	0.04%
2020/06/01	1	26.60	1	26.80	26.80	0	5,183	0.00%
2020/05/29	16	27.10	12	26.90	26.75	4	5,246	0.08%
2020/05/28	5	26.80	1	27.30	26.60	4	5,214	0.08%
2020/05/27	3	28.22	6	27.28	26.90	-3	5,161	-0.06%
2020/05/26	8	30.27	8	29.06	28.20	0	5,035	0.00%
2020/05/25	2	28.25	7	27.10	29.20	-5	4,605	-0.11%
2020/05/22	6	26.61	5	26.66	26.55	1	4,281	0.02%
2020/05/21	1	26.10	0	0.00	26.15	1	4,263	0.02%
2020/05/20	11	26.81	14	26.59	26.65	-3	4,352	-0.07%
2020/05/19	4	26.11	4	26.54	26.35	0	4,398	0.00%
2020/05/18	1	24.90	5	25.48	25.70	-4	4,252	-0.09%
2020/05/15	3	24.87	0	0.00	24.60	3	4,202	0.07%
2020/05/14	3	24.85	6	25.68	24.60	-3	4,207	-0.07%
2020/05/13	1	25.10	3	25.33	25.35	-2	4,145	-0.05%
2020/05/12	2	25.53	0	0.00	24.95	2	4,116	0.05%
2020/05/11	1	24.85	1	25.40	25.00	0	4,083	0.00%
2020/05/08	5	25.40	3	24.60	24.50	2	4,099	0.05%
2020/05/07	3	25.93	0	0.00	25.85	3	4,043	0.07%
2020/05/06	10	26.45	6.1	26.63	26.60	3.9	4,021	0.10%
2020/05/05	12	25.78	9	26.33	25.80	3	3,871	0.08%
2020/05/04	3	24.57	13	25.02	24.90	-10	3,736	-0.27%
2020/04/30	3	24.13	2	24.43	24.40	1	3,670	0.03%
2020/04/24	2	23.75	2	24.65	24.65	0	3,572	0.00%
2020/03/26	0	0.00	3	21.13	21.50	-3	2,942	-0.10%
2020/03/25	2	20.48	1	20.35	20.70	1	2,882	0.03%
2020/03/23	1	17.25	0	0.00	17.15	1	2,788	0.04%
2020/03/17	0	0.00	2	22.40	21.30	-2	2,613	-0.08%
2020/03/11	4	27.50	33	27.80	27.25	-29	2,265	-1.28%
2020/03/10	3.1	27.60	2.4	26.54	26.75	0.7	2,097	0.03%
2020/03/09	21	28.10	9	28.39	28.40	12	1,939	0.62%
2020/03/06	0	0.00	2	26.45	26.30	-2	1,524	-0.13%
2020/03/04	2	24.15	0	0.00	23.70	2	1,263	0.16%
2020/02/27	0	0.00	1	22.60	22.40	-1	1,154	-0.09%
2020/02/26	0	0.00	1	23.30	22.90	-1	1,192	-0.08%
2020/02/21	2.4	23.93	0	0.00	23.90	2.4	1,113	0.21%
2020/02/20	1	22.25	1	23.10	23.25	0	984	0.00%
2020/02/19	0	0.00	1	21.95	21.95	-1	829	-0.12%
2020/02/18	2	22.10	3	21.95	21.95	-1	818	-0.12%
2020/02/17	2	21.88	2	22.10	22.15	0	805	0.00%
2020/02/13	2	21.83	0	0.00	21.60	2	786	0.25%
2020/01/31	0	0.00	2	21.68	21.10	-2	810	-0.25%
2020/01/30	2	21.55	0	0.00	21.30	2	853	0.23%
2019/12/18	0	0.00	1	21.00	20.90	-1	803	-0.12%
2019/12/12	10	21.49	17	21.56	21.50	-7	813	-0.86%
2019/12/11	7	21.25	0	0.00	21.20	7	818	0.86%
2019/11/29	3	21.50	0	0.00	21.45	3	924	0.32%
2019/11/25	0	0.00	20	22.31	21.75	-20	936	-2.14%
2019/11/22	11	21.66	4	21.90	21.90	7	870	0.80%
2019/11/18	13	20.75	0	0.00	20.60	13	835	1.56%
2019/11/11	3	20.95	0	0.00	20.70	3	819	0.37%
2019/11/08	3	21.35	0	0.00	21.40	3	810	0.37%
2019/10/31	0	0.00	5	21.90	21.75	-5	694	-0.72%
2019/10/29	3	21.00	0	0.00	20.95	3	634	0.47%
2019/09/11	0	0.00	1	20.30	20.30	-1	658	-0.15%
2019/09/02	1	19.80	0	0.00	20.00	1	530	0.19%
2019/07/19	0	0.00	1	18.95	19.00	-1	497	-0.20%
2019/06/18	0	0.00	10	18.55	18.50	-10	986	-1.01%
2019/06/17	0	0.00	7	18.75	18.65	-7	986	-0.71%
2019/06/14	0	0.00	11	18.81	18.75	-11	987	-1.11%
2019/06/10	0	0.00	12	18.85	19.00	-12	1,000	-1.20%
2019/06/06	0	0.00	10	18.80	18.75	-10	1,005	-0.99%
2019/05/14	0	0.00	10	19.00	19.30	-10	1,084	-0.92%
2019/05/09	0	0.00	56	19.59	19.00	-56	1,077	-5.20%
2019/04/30	0	0.00	2	21.10	21.05	-2	1,018	-0.20%
2019/04/26	5	22.80	5	22.40	22.25	0	1,007	0.00%
2019/04/15	0	0.00	2	22.35	22.50	-2	916	-0.22%
2019/04/12	50	22.00	0	0.00	22.00	50	909	5.50%
2019/04/11	0	0.00	50	22.50	22.20	-50	900	-5.55%
2019/04/09	37	20.93	30	21.69	23.20	7	835	0.84%
2019/04/03	30	21.22	0	0.00	21.10	30	787	3.81%
2019/04/01	32	21.60	0	0.00	21.20	32	773	4.14%
2019/03/28	38	21.40	0	0.00	21.90	38	719	5.29%
2019/03/26	1	21.90	4	21.36	21.25	-3	648	-0.46%
2019/03/25	1	20.50	0	0.00	21.30	1	546	0.18%
2019/02/26	2	16.75	0	0.00	16.75	2	427	0.47%
2019/02/20	0	0.00	1	17.15	17.15	-1	400	-0.25%
2019/01/09	0	0.00	1	16.55	16.55	-1	404	-0.25%
2018/12/06	1	17.50	1	17.05	17.05	0	536	0.00%
2018/11/22	1	15.65	1	15.55	15.55	0	495	0.00%
2018/11/14	1	16.00	1	15.80	15.80	0	497	0.00%
2018/11/06	1	16.10	1	15.85	15.85	0	504	0.00%
2018/11/05	1	16.00	1	15.90	15.90	0	504	0.00%
2018/10/31	1	15.65	1	15.80	15.80	0	497	0.00%
2018/10/26	1	16.20	0	0.00	16.10	1	471	0.21%
2018/10/25	0	0.00	2	16.95	16.65	-2	474	-0.42%
2018/10/17	13	17.95	0	0.00	17.85	13	458	2.84%
2018/09/25	1	18.80	1	18.70	18.90	0	422	0.00%
2018/09/06	1	21.40	0	0.00	21.20	1	458	0.22%
2018/07/02	0	0.00	1	25.40	25.15	-1	1,655	-0.06%
2018/06/12	0	0.00	10	26.30	26.45	-10	1,839	-0.54%
2018/06/11	0	0.00	10	26.05	26.15	-10	1,837	-0.54%
2018/05/31	0	0.00	1	26.15	26.50	-1	1,889	-0.05%
2018/05/17	0	0.00	1	27.05	26.85	-1	1,894	-0.05%
2018/05/04	0	0.00	1	26.85	26.80	-1	1,849	-0.05%
2018/05/03	1	26.65	1	27.25	26.80	0	1,874	0.00%
2018/05/02	1	26.80	0	0.00	26.65	1	1,868	0.05%
2018/04/27	0	0.00	1	27.00	26.95	-1	1,857	-0.05%
2018/04/25	0	0.00	3	27.55	27.40	-3	1,914	-0.16%
2018/04/24	5	28.98	0	0.00	27.35	5	1,909	0.26%
2018/04/19	0	0.00	3	29.65	28.50	-3	1,784	-0.17%
2018/04/13	3	29.00	2	28.65	28.30	1	1,613	0.06%
2018/04/09	1	26.90	0	0.00	27.00	1	1,340	0.07%
2018/03/27	0	0.00	1	25.90	26.90	-1	1,285	-0.08%
2018/03/26	1	25.30	0	0.00	26.00	1	1,276	0.08%
2018/03/23	5	24.40	0	0.00	24.50	5	1,250	0.40%
2018/03/20	1	25.30	0	0.00	25.45	1	1,208	0.08%
2018/03/09	0	0.00	2	28.00	28.15	-2	1,245	-0.16%
2018/03/08	2	27.20	0	0.00	27.40	2	1,264	0.16%
2018/02/27	10	27.00	0	0.00	26.65	10	1,353	0.74%
2018/02/12	5	26.55	0	0.00	26.60	5	1,523	0.33%
2018/02/08	0	0.00	3	27.13	27.10	-3	1,582	-0.19%
2018/02/07	1	27.20	2	27.25	27.55	-1	1,707	-0.06%
2018/02/06	0	0.00	3	26.50	27.10	-3	1,750	-0.17%
2018/01/30	0	0.00	1	28.50	28.75	-1	2,368	-0.04%
2018/01/18	0	0.00	1	29.45	29.40	-1	2,524	-0.04%
2018/01/15	2	29.05	0	0.00	29.15	2	2,409	0.08%
2018/01/12	1	28.25	0	0.00	28.20	1	2,358	0.04%
2018/01/05	2	28.40	0	0.00	28.30	2	2,377	0.08%