久裕 (4173)-元大-潮州券商分點個股進出

台股 » 個股 » 久裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久裕

(4173)

可現股當沖

股價
21.90
漲跌
--
漲幅
0.00%
成交量
65張
產業
上櫃生技醫療類股
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久裕 (4173)籌碼相關－元大-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-潮州券商分點個股進出
元大-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	10	21.75	21.90	-10	231	-4.32%
2024/04/26	0	0.00	4	21.60	21.65	-4	230	-1.73%
2024/04/24	12	21.80	0	0.00	21.75	12	229	5.22%
2024/04/22	0	0.00	51	21.45	21.45	-51	230	-22.17%
2024/04/18	3	21.75	0	0.00	21.85	3	225	1.33%
2024/04/16	0	0.00	79	21.63	21.50	-79	223	-35.41%
2024/04/08	0	0.00	25	22.90	22.90	-25	185	-13.51%
2024/04/03	2	22.95	0	0.00	23.00	2	178	1.12%
2024/04/01	0	0.00	1	23.00	22.85	-1	173	-0.58%
2024/03/29	0	0.00	5	22.95	22.85	-5	172	-2.90%
2024/03/27	1	22.75	1	22.80	22.75	0	164	0.00%
2024/03/26	0	0.00	5	22.75	22.45	-5	159	-3.13%
2024/03/22	0	0.00	1	22.40	22.50	-1	148	-0.67%
2024/03/21	0	0.00	4	22.35	22.45	-4	146	-2.73%
2024/03/20	0	0.00	7	22.30	22.30	-7	145	-4.82%
2024/03/19	0	0.00	10	22.30	22.35	-10	144	-6.94%
2024/03/14	0	0.00	33	22.18	22.15	-33	142	-23.15%
2024/03/11	0	0.00	35	22.16	22.15	-35	140	-24.91%
2024/03/06	0	0.00	50	22.27	22.30	-50	139	-35.80%
2024/03/05	0	0.00	1	22.60	22.40	-1	140	-0.71%
2024/03/01	0	0.00	26	22.20	22.20	-26	156	-16.65%
2024/02/27	1	22.30	0	0.00	22.00	1	174	0.57%
2024/02/23	0	0.00	1	21.85	21.90	-1	174	-0.57%
2024/02/20	8	22.15	0	0.00	22.15	8	169	4.72%
2024/02/16	2	22.00	0	0.00	22.10	2	171	1.16%
2024/01/30	0	0.00	12	21.58	21.60	-12	179	-6.70%
2024/01/23	8	21.40	0	0.00	21.50	8	183	4.36%
2024/01/10	1	21.30	0	0.00	21.35	1	204	0.49%
2024/01/09	1	21.35	33	21.37	21.30	-32	207	-15.45%
2024/01/08	3	21.80	0	0.00	21.55	3	208	1.44%
2023/12/19	2	22.20	0	0.00	21.90	2	251	0.80%
2023/12/15	4	22.10	0	0.00	22.05	4	311	1.28%
2023/12/11	12	22.26	0	0.00	22.25	12	372	3.22%
2023/12/08	8	22.19	0	0.00	22.20	8	386	2.07%
2023/12/06	38	22.49	0	0.00	22.45	38	395	9.60%
2023/11/30	5	22.40	2	22.55	22.60	3	384	0.78%
2023/11/28	40	21.94	0	0.00	22.10	40	379	10.54%
2023/11/27	25	22.50	0	0.00	22.35	25	368	6.78%
2023/11/20	7	21.79	0	0.00	21.70	7	366	1.91%
2023/11/17	38	21.82	0	0.00	21.90	38	366	10.36%
2023/11/16	35	21.71	0	0.00	21.60	35	367	9.52%
2023/11/14	10	21.33	0	0.00	21.35	10	372	2.69%
2023/11/09	1	22.25	0	0.00	22.15	1	373	0.27%
2023/11/06	25	22.46	1	22.50	22.40	24	405	5.92%
2023/11/03	4	22.15	2	22.18	22.20	2	417	0.48%
2023/11/01	3	21.65	0	0.00	21.70	3	497	0.60%
2023/10/31	1	21.80	0	0.00	21.55	1	500	0.20%
2023/10/25	10	21.85	0	0.00	21.85	10	529	1.89%
2023/10/20	2	21.45	0	0.00	21.45	2	557	0.36%
2023/10/16	0	0.00	2	22.45	22.45	-2	651	-0.31%
2023/10/12	0	0.00	2	23.00	23.15	-2	692	-0.29%
2023/10/05	5	23.20	1	23.25	23.20	4	754	0.53%
2023/10/03	7	22.94	0	0.00	22.85	7	804	0.87%
2023/10/02	13	23.06	2	22.80	22.80	11	805	1.37%
2023/09/28	0	0.00	2	23.10	23.10	-2	807	-0.25%
2023/09/27	1	23.00	0	0.00	23.00	1	812	0.12%
2023/09/26	23	23.41	0	0.00	23.05	23	822	2.80%
2023/09/25	1	23.30	0	0.00	23.30	1	833	0.12%
2023/09/22	14	23.07	0	0.00	23.50	14	839	1.67%
2023/09/21	8	23.30	0	0.00	23.00	8	862	0.93%
2023/09/19	0	0.00	15	23.50	23.45	-15	826	-1.82%
2023/09/15	13	23.55	0	0.00	23.95	13	832	1.56%
2023/09/14	24	23.12	2	23.70	23.70	22	825	2.67%
2023/09/13	50	22.49	1	22.45	22.35	49	780	6.28%
2023/09/11	0	0.00	2	21.35	21.30	-2	780	-0.26%
2023/09/08	53	21.91	0	0.00	21.75	53	808	6.55%
2023/09/07	1	21.60	0	0.00	21.60	1	832	0.12%
2023/08/30	0	0.00	1	21.75	21.75	-1	901	-0.11%
2023/08/28	2	21.53	0	0.00	21.25	2	927	0.22%
2023/08/25	0	0.00	1	22.20	22.10	-1	922	-0.11%
2023/08/23	1	22.20	0	0.00	22.15	1	941	0.11%
2023/08/21	2	22.20	0	0.00	22.15	2	979	0.20%
2023/08/10	1	22.75	0	0.00	22.75	1	1,470	0.07%
2023/08/08	31	24.82	2	24.73	23.90	29	1,467	1.98%
2023/08/07	0	0.00	2	23.25	24.25	-2	1,447	-0.14%
2023/08/04	1	22.45	0	0.00	22.60	1	1,481	0.07%
2023/08/02	2	22.50	8	22.65	22.45	-6	1,533	-0.39%
2023/08/01	3	22.83	0	0.00	22.90	3	1,667	0.18%
2023/07/31	2	23.08	0	0.00	23.10	2	1,756	0.11%
2023/07/26	2	23.55	0	0.00	23.70	2	1,952	0.10%
2023/07/25	0	0.00	1	24.10	24.20	-1	1,949	-0.05%
2023/07/24	2	23.00	0	0.00	23.45	2	1,937	0.10%
2023/07/19	0	0.00	1	24.65	24.15	-1	1,866	-0.05%
2023/07/17	0	0.00	2	24.20	24.35	-2	1,820	-0.11%
2023/07/12	6	23.27	0	0.00	23.00	6	1,767	0.34%
2023/07/11	0	0.00	3	24.33	24.25	-3	1,728	-0.17%
2023/07/10	5	24.25	5	24.45	24.45	0	1,709	0.00%
2023/07/03	0	0.00	1	24.50	24.50	-1	1,655	-0.06%
2023/06/30	0	0.00	1	24.20	23.95	-1	1,656	-0.06%
2023/06/29	0	0.00	3	24.20	24.35	-3	1,645	-0.18%
2023/06/28	0	0.00	2	23.50	23.65	-2	1,619	-0.12%
2023/06/27	2	23.35	0	0.00	23.05	2	1,610	0.12%
2023/06/21	2	22.35	0	0.00	22.30	2	1,589	0.13%
2023/06/19	3	22.87	0	0.00	22.90	3	1,581	0.19%
2023/06/16	0	0.00	1	23.05	22.90	-1	1,579	-0.06%
2023/06/15	1	22.80	0	0.00	22.70	1	1,571	0.06%
2023/06/13	2	24.43	2	24.05	24.10	0	1,528	0.00%
2023/06/12	0	0.00	2	24.65	24.70	-2	1,504	-0.13%
2023/06/01	2	23.90	0	0.00	23.70	2	1,417	0.14%
2023/05/29	0	0.00	1	23.85	23.70	-1	1,401	-0.07%
2023/05/26	2	23.75	1	23.75	23.65	1	1,389	0.07%
2023/05/25	1	24.65	0	0.00	24.50	1	1,370	0.07%
2023/05/24	2	24.65	0.1	24.85	24.65	1.9	1,353	0.14%
2023/05/23	2	24.45	1	24.50	24.30	1	1,317	0.08%
2023/05/22	1	25.85	4	25.78	25.10	-3	1,264	-0.24%
2023/05/19	3	22.95	6	23.63	24.20	-3	984	-0.30%
2023/05/16	7	22.33	1	22.30	22.40	6	844	0.71%
2023/05/15	5	22.15	0	0.00	22.00	5	833	0.60%
2023/05/11	1	21.50	10	22.09	21.50	-9	810	-1.11%
2023/05/10	3	22.70	0	0.00	22.80	3	771	0.39%
2023/05/09	1	21.65	0	0.00	21.60	1	719	0.14%
2023/05/08	10	24.85	17	23.97	23.20	-7	664	-1.05%
2023/05/05	0	0.00	1	23.40	23.60	-1	521	-0.19%
2023/05/04	1	21.95	2	22.93	23.40	-1	427	-0.23%
2023/05/03	0	0.00	2	21.93	21.30	-2	320	-0.62%
2023/05/02	1	20.80	2	20.85	21.35	-1	240	-0.42%
2023/04/21	1	19.30	0	0.00	19.35	1	208	0.48%
2023/04/20	2	19.53	1	19.55	19.50	1	207	0.48%
2023/04/10	0	0.00	1	19.70	19.80	-1	269	-0.37%
2023/03/16	1	18.60	0	0.00	18.60	1	751	0.13%
2023/03/02	0	0.00	1	19.55	19.50	-1	742	-0.13%
2023/02/16	0	0.00	3	18.85	18.90	-3	720	-0.42%
2023/02/15	1	18.80	0	0.00	18.80	1	719	0.14%
2023/02/14	0	0.00	30	18.83	18.80	-30	717	-4.18%
2023/02/08	0	0.00	45	19.02	19.00	-45	711	-6.32%
2023/02/06	2	19.18	1	19.10	19.05	1	705	0.14%
2023/02/02	0	0.00	1	18.90	18.90	-1	701	-0.14%
2023/01/31	10	18.50	0	0.00	18.60	10	695	1.44%
2023/01/17	1	18.25	0	0.00	18.20	1	689	0.15%
2023/01/12	2	18.20	0	0.00	18.15	2	685	0.29%
2023/01/10	1	18.70	0	0.00	18.55	1	677	0.15%
2023/01/05	5	18.70	0	0.00	18.55	5	673	0.74%
2023/01/03	1	19.00	0	0.00	19.00	1	664	0.15%
2022/12/27	62	21.08	0	0.00	20.55	62	603	10.28%
2022/12/26	0	0.00	1	20.65	20.65	-1	492	-0.20%
2022/12/21	1	18.50	0	0.00	18.50	1	445	0.22%
2022/12/20	1	19.25	0	0.00	18.60	1	437	0.23%
2022/12/14	19	19.16	23	19.38	19.40	-4	349	-1.15%
2022/12/13	5	20.38	2	21.15	20.30	3	291	1.03%
2022/12/12	1	19.50	1	19.50	19.50	0	135	0.00%
2022/10/11	1	17.15	0	0.00	17.20	1	196	0.51%
2022/09/29	0	0.00	1	18.00	17.95	-1	194	-0.52%
2022/09/28	0	0.00	2	17.95	17.85	-2	194	-1.03%
2022/09/26	1	18.25	1	18.50	18.20	0	194	0.00%
2022/09/23	0	0.00	1	19.15	18.80	-1	197	-0.51%
2022/09/15	0	0.00	1	19.70	19.50	-1	196	-0.51%
2022/09/14	1	19.80	0	0.00	19.60	1	196	0.51%
2022/09/08	1	19.70	0	0.00	19.65	1	197	0.51%
2022/08/31	1	20.60	0	0.00	20.40	1	193	0.52%
2022/08/25	0	0.00	1	20.25	20.15	-1	178	-0.56%
2022/08/23	1	20.30	0	0.00	19.90	1	173	0.58%
2022/08/22	1	20.00	1	19.85	19.85	0	169	0.00%
2022/08/19	0	0.00	1	19.30	19.30	-1	208	-0.48%
2022/08/15	0	0.00	1	18.95	18.95	-1	199	-0.50%
2022/08/12	0	0.00	2	18.58	18.55	-2	192	-1.04%
2022/08/11	0	0.00	1	17.70	18.00	-1	184	-0.54%
2022/08/08	1	17.10	0	0.00	17.20	1	185	0.54%
2022/07/25	0	0.00	1	17.40	17.55	-1	271	-0.37%
2022/07/22	1	17.30	0	0.00	17.30	1	308	0.32%
2022/07/15	0	0.00	1	17.00	17.00	-1	854	-0.12%
2022/07/14	0	0.00	1	16.65	16.80	-1	912	-0.11%
2022/07/07	0	0.00	1	16.75	16.95	-1	1,098	-0.09%
2022/07/06	1	16.75	1	16.75	16.75	0	1,098	0.00%
2022/06/24	0	0.00	2	17.33	17.40	-2	1,091	-0.18%
2022/06/20	1	17.55	0	0.00	17.30	1	1,085	0.09%
2022/06/14	1	18.00	0	0.00	18.00	1	1,080	0.09%
2022/06/10	0	0.00	1	18.75	18.85	-1	1,077	-0.09%
2022/06/09	0	0.00	1	18.45	18.55	-1	1,073	-0.09%
2022/06/06	1	18.05	0	0.00	18.10	1	1,066	0.09%
2022/05/30	0	0.00	1	18.30	18.20	-1	1,062	-0.09%
2022/05/27	0	0.00	1	19.15	18.35	-1	1,055	-0.09%
2022/05/23	1	17.45	0	0.00	17.60	1	1,001	0.10%
2022/05/17	1	17.25	0	0.00	17.30	1	996	0.10%
2022/05/06	0	0.00	1	18.65	18.70	-1	968	-0.10%
2022/05/04	2	18.88	4	18.40	18.40	-2	949	-0.21%
2022/04/29	2	21.28	5	21.00	20.05	-3	921	-0.33%
2022/04/28	0	0.00	1	21.90	21.15	-1	899	-0.11%
2022/04/27	26	21.68	21	21.68	21.85	5	861	0.58%
2022/04/26	9	20.69	5	20.55	21.30	4	784	0.51%
2022/04/25	40	22.69	44	21.39	21.10	-4	730	-0.55%
2022/04/22	5	21.61	3.1	22.20	23.00	2	513	0.38%
2022/04/21	20	21.00	16	20.91	20.95	4	353	1.13%
2022/04/20	1	19.75	4	20.20	20.70	-3	318	-0.94%
2022/04/19	5.1	20.53	0	0.00	20.20	5.1	261	1.93%
2022/04/18	6	20.45	4	20.94	21.35	2	187	1.07%
2022/04/15	2	19.30	1	19.45	19.45	1	99	1.01%
2022/04/13	0	0.00	1	17.55	17.60	-1	78	-1.27%
2022/04/11	1	17.35	0	0.00	17.35	1	78	1.27%
2022/04/08	1	17.60	0	0.00	17.40	1	78	1.28%
2022/03/30	1	17.45	0	0.00	17.45	1	77	1.29%
2022/03/22	2	17.65	0	0.00	17.65	2	82	2.41%
2022/02/21	0.1	17.95	0	0.00	17.65	0.1	109	0.06%
2022/02/18	0	0.00	3	17.60	17.65	-3	111	-2.68%
2022/01/21	0	0.00	1	17.80	17.80	-1	129	-0.77%
2022/01/14	0	0.00	1	18.10	17.95	-1	146	-0.68%
2022/01/13	0	0.00	1	18.20	18.20	-1	144	-0.69%
2022/01/11	0	0.00	1	18.30	18.30	-1	147	-0.68%
2022/01/07	0	0.00	3	18.00	18.05	-3	152	-1.97%
2021/12/22	0	0.00	1	18.20	18.10	-1	171	-0.58%
2021/12/01	0	0.00	4	18.50	18.50	-4	186	-2.15%
2021/11/29	8	19.10	3	18.95	18.95	5	190	2.62%
2021/11/26	1	18.15	0	0.00	18.50	1	180	0.56%
2021/10/28	2	18.43	1	18.20	18.25	1	222	0.45%
2021/10/14	0	0.00	1	17.00	17.25	-1	283	-0.35%
2021/09/28	0	0.00	1	19.00	18.90	-1	396	-0.25%
2021/09/07	0	0.00	1	19.75	20.20	-1	1,184	-0.08%
2021/09/03	1	20.00	0	0.00	19.95	1	1,529	0.07%
2021/09/02	0	0.00	1	20.20	20.20	-1	2,207	-0.05%
2021/08/27	1	20.30	0	0.00	20.00	1	2,863	0.03%
2021/08/20	0	0.00	1	19.05	18.90	-1	3,016	-0.03%
2021/07/30	1	21.75	0	0.00	21.60	1	3,062	0.03%
2021/07/29	1	21.80	0	0.00	21.75	1	3,064	0.03%
2021/07/22	1	22.50	0	0.00	22.00	1	3,075	0.03%
2021/07/20	9	23.38	7	23.52	22.90	2	3,062	0.07%
2021/07/15	1	22.50	0	0.00	22.50	1	3,041	0.03%
2021/07/14	1	22.40	0	0.00	22.20	1	3,038	0.03%
2021/07/13	0	0.00	1	23.80	22.50	-1	3,035	-0.03%
2021/07/12	4	22.74	7	23.49	24.00	-3	3,011	-0.10%
2021/07/09	1	22.55	0	0.00	22.50	1	2,981	0.03%
2021/07/05	0	0.00	1	22.80	23.30	-1	2,978	-0.03%
2021/07/01	5	23.51	0	0.00	23.35	5	2,956	0.17%
2021/06/25	5	24.60	0	0.00	24.30	5	2,898	0.17%
2021/06/23	1	25.85	0.1	26.10	25.50	0.9	2,837	0.03%
2021/06/22	2	26.95	6	26.52	26.05	-4	2,806	-0.14%
2021/06/21	9	28.39	9	28.53	27.45	0	2,748	0.00%
2021/06/18	15	28.64	7	28.54	28.05	8	2,635	0.30%
2021/06/17	0	0.00	2	27.75	27.60	-2	2,449	-0.08%
2021/06/16	5	27.65	3.3	27.31	26.60	1.7	2,372	0.07%
2021/06/15	5	26.28	1.2	26.14	26.15	3.8	2,238	0.17%
2021/06/11	14	29.08	9	28.70	27.65	5	2,147	0.23%
2021/06/10	10	29.67	13.1	30.08	28.25	-3.1	1,898	-0.16%
2021/06/09	2	26.70	5.2	27.55	28.60	-3.2	1,224	-0.26%
2021/06/08	15	26.92	14.1	26.46	26.00	0.9	985	0.09%
2021/06/07	0	0.00	1.1	27.70	27.70	-1.1	674	-0.16%
2021/06/04	0	0.00	2	25.20	25.20	-2	655	-0.31%
2021/06/01	1	23.30	0	0.00	22.95	1	652	0.15%
2021/04/27	1	22.35	0	0.00	22.50	1	730	0.14%
2021/04/21	0	0.00	4	21.95	21.75	-4	729	-0.55%
2021/04/14	0	0.00	1	21.90	21.80	-1	740	-0.14%
2021/04/12	0	0.00	2	23.00	22.85	-2	741	-0.27%
2021/04/08	2	22.90	0	0.00	22.75	2	748	0.27%
2021/03/11	1	23.50	0	0.00	23.50	1	1,174	0.09%
2021/03/09	0	0.00	3	23.70	23.75	-3	1,206	-0.25%
2021/03/08	6	24.05	0	0.00	24.00	6	1,207	0.50%
2021/03/05	5	24.89	2	25.00	24.90	3	1,193	0.25%
2021/02/26	1	23.35	0	0.00	23.35	1	1,101	0.09%
2021/02/22	4	24.86	3	25.18	25.00	1	1,068	0.09%
2021/01/12	15	23.55	15	23.20	23.50	0	1,467	0.00%
2021/01/08	0	0.00	1	23.65	23.45	-1	1,501	-0.07%
2020/12/31	0	0.00	1	25.30	25.10	-1	1,792	-0.06%
2020/12/28	0.3	24.70	0	0.00	24.80	0.3	1,782	0.02%
2020/12/25	0.2	24.90	0	0.00	24.85	0.2	1,787	0.01%
2020/12/23	0.1	25.11	0	0.00	24.90	0.1	1,929	0.00%
2020/12/17	1	26.80	1	26.65	25.85	0	1,869	0.00%
2020/12/14	0	0.00	2	23.85	23.65	-2	1,527	-0.13%
2020/12/11	2	23.15	0	0.00	23.15	2	1,522	0.13%
2020/11/25	5	24.95	5	25.15	24.40	0	1,487	0.00%
2020/11/24	0	0.00	2	24.60	24.40	-2	1,470	-0.14%
2020/11/19	0	0.00	1	25.00	24.95	-1	1,437	-0.07%
2020/11/18	2	25.15	5	24.99	25.05	-3	1,421	-0.21%
2020/11/17	1	24.65	0	0.00	24.30	1	1,325	0.08%
2020/11/16	0	0.00	5	23.95	23.75	-5	1,295	-0.39%
2020/11/10	7.5	25.13	0	0.00	24.80	7.5	1,348	0.55%
2020/11/09	3	23.20	3	23.05	23.05	0	1,167	0.00%
2020/10/29	6	23.90	6	24.00	23.80	0	1,210	0.00%
2020/10/28	0	0.00	2	24.20	23.65	-2	1,218	-0.16%
2020/10/27	3	24.20	0	0.00	24.30	3	1,175	0.26%
2020/10/16	0	0.00	1	24.10	24.05	-1	1,201	-0.08%
2020/10/15	2	25.18	1	25.25	24.50	1	1,222	0.08%
2020/10/14	1	25.85	0	0.00	25.90	1	1,134	0.09%
2020/10/13	1	23.55	0	0.00	23.55	1	1,027	0.10%
2020/09/30	1	22.35	0	0.00	22.70	1	1,243	0.08%
2020/08/28	2	22.85	0	0.00	23.05	2	2,402	0.08%
2020/08/25	0	0.00	1	22.70	22.60	-1	2,418	-0.04%
2020/08/20	0	0.00	1	22.60	22.60	-1	2,458	-0.04%
2020/08/19	6	24.70	4	24.50	23.95	2	2,561	0.08%
2020/08/18	1	24.35	0	0.00	24.20	1	2,662	0.04%
2020/08/14	2	23.40	2	23.25	23.10	0	2,647	0.00%
2020/08/07	1	23.80	2	23.90	24.05	-1	2,758	-0.04%
2020/08/06	4	24.65	4	24.35	24.25	0	2,791	0.00%
2020/08/05	1	23.85	0	0.00	23.90	1	2,765	0.04%
2020/08/04	3	24.18	5	23.85	23.75	-2	2,774	-0.07%
2020/08/03	4	23.35	4	23.73	23.65	0	2,816	0.00%
2020/07/31	0	0.00	14	23.49	23.40	-14	2,844	-0.49%
2020/07/29	14	23.34	0	0.00	22.80	14	2,877	0.49%
2020/07/28	2	22.70	2	22.83	22.15	0	2,883	0.00%
2020/07/24	0	0.00	2	23.70	23.90	-2	2,878	-0.07%
2020/07/22	5	24.10	3	23.90	24.00	2	2,878	0.07%
2020/07/13	0	0.00	10	25.60	25.10	-10	2,750	-0.36%
2020/07/10	33	25.90	29	25.79	25.40	4	2,732	0.15%
2020/07/09	3	25.30	0	0.00	25.10	3	2,613	0.11%
2020/07/08	16	24.53	10	24.36	24.50	6	2,537	0.24%
2020/07/07	1	23.75	1	24.45	23.65	0	2,501	0.00%
2020/07/03	4	24.46	2	24.35	24.20	2	2,466	0.08%
2020/07/02	10	25.05	10	24.61	24.70	0	2,465	0.00%
2020/06/30	1	24.70	0	0.00	24.55	1	2,442	0.04%
2020/06/29	5	24.41	9	25.22	25.00	-4	2,407	-0.17%
2020/06/24	8	23.88	1	23.70	23.75	7	2,284	0.31%
2020/06/23	8	26.14	8	25.05	24.50	0	2,249	0.00%
2020/06/22	19	25.22	25	25.29	25.80	-6	2,197	-0.27%
2020/06/19	16	26.09	21	25.90	25.00	-5	2,122	-0.24%
2020/06/18	1	26.25	1	26.40	26.60	0	1,918	0.00%
2020/06/17	1	23.70	0	0.00	24.20	1	1,699	0.06%
2020/06/16	2	22.03	0	0.00	22.00	2	1,544	0.13%
2020/06/15	0	0.00	1	21.75	21.40	-1	1,507	-0.07%
2020/06/11	0	0.00	1	21.50	20.70	-1	1,472	-0.07%
2020/06/10	6	21.92	1	22.05	22.00	5	1,445	0.35%
2020/06/05	0	0.00	2	20.95	20.90	-2	1,328	-0.15%
2020/05/29	2	20.45	0	0.00	20.40	2	1,329	0.15%
2020/05/28	1	20.35	2	20.20	20.05	-1	1,323	-0.08%
2020/05/26	1	22.20	3	21.60	21.20	-2	1,291	-0.15%
2020/05/25	10	20.72	6	20.62	21.30	4	1,175	0.34%
2020/05/18	0	0.00	3	19.23	19.20	-3	996	-0.30%
2020/05/15	1	18.95	0	0.00	18.55	1	975	0.10%
2020/05/14	2	19.30	0	0.00	18.85	2	955	0.21%
2020/05/13	3	19.37	4	19.34	19.55	-1	928	-0.11%
2020/05/11	0	0.00	2	20.63	20.25	-2	872	-0.23%
2020/05/08	0	0.00	2	21.00	20.55	-2	851	-0.23%
2020/05/07	0	0.00	5	20.61	21.65	-5	769	-0.65%
2020/05/06	0	0.00	2	20.13	19.70	-2	703	-0.28%
2020/05/05	2	19.60	0	0.00	19.60	2	671	0.30%
2020/04/24	0	0.00	2	18.90	19.00	-2	586	-0.34%
2020/04/23	2	18.55	0	0.00	18.50	2	572	0.35%
2020/04/21	2	18.90	0	0.00	18.60	2	563	0.35%
2020/04/17	4	19.10	0	0.00	19.00	4	556	0.72%
2020/04/16	1	19.55	0	0.00	19.50	1	544	0.18%
2020/04/07	0	0.00	1	19.60	19.60	-1	470	-0.21%
2020/04/06	0	0.00	3	19.73	19.80	-3	449	-0.67%
2020/04/01	0	0.00	4	18.13	18.00	-4	426	-0.94%
2020/03/25	2	16.95	2	16.90	17.00	0	417	0.00%
2020/03/19	4	15.15	4	15.40	15.00	0	406	0.00%
2020/03/16	5	17.99	0	0.00	17.85	5	386	1.29%
2020/03/12	2	19.90	1	21.70	19.95	1	365	0.27%
2020/03/11	0	0.00	9	21.28	21.30	-9	322	-2.79%
2020/03/09	3	21.77	0	0.00	21.30	3	296	1.01%
2020/03/06	2	20.35	2	20.98	21.45	0	273	0.00%
2020/03/03	1	20.70	0	0.00	20.00	1	256	0.39%
2020/02/27	6	20.63	0	0.00	20.40	6	243	2.46%
2020/01/30	1	20.10	0	0.00	19.85	1	251	0.40%
2020/01/20	0	0.00	1	19.95	20.10	-1	249	-0.40%
2020/01/10	1	19.20	0	0.00	19.30	1	304	0.33%
2019/12/09	0	0.00	1	21.00	21.00	-1	853	-0.12%
2019/11/12	2	21.93	0	0.00	21.10	2	877	0.23%
2019/11/04	0	0.00	2	23.73	23.90	-2	831	-0.24%
2019/10/31	2	22.50	0	0.00	22.65	2	808	0.25%
2019/10/25	4	23.26	4	23.25	22.90	0	789	0.00%
2019/10/21	2	23.95	2	23.70	23.70	0	751	0.00%
2019/10/07	1	23.05	0	0.00	23.80	1	599	0.17%
2019/02/18	10	17.80	10	17.20	17.20	0	391	0.00%