佐登-KY (4190)-元大-潮州券商分點個股進出

台股 » 個股 » 佐登-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佐登-KY

(4190)

可現股當沖

股價
49.9
漲跌
▼0.4
漲幅
-0.70%
成交量
45張
產業
上市生技醫療類股
120人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佐登-KY (4190)籌碼相關－元大-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-潮州券商分點個股進出
元大-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	49.90	0	0.00	49.80	1	77	1.29%
2024/04/18	0	0.00	15	50.21	50.80	-15	75	-19.74%
2024/04/03	0	0.00	2	52.60	52.70	-2	76	-2.62%
2024/04/01	0	0.00	2	55.70	54.30	-2	75	-2.63%
2024/03/15	0	53.60	0	0.00	52.50	0	71	0.00%
2024/03/12	0	54.50	0	0.00	54.10	0	76	0.00%
2024/03/01	2	55.85	0	0.00	55.80	2	75	2.65%
2024/02/20	0	0.00	1	56.70	57.10	-1	76	-1.31%
2024/01/02	2	58.00	0	0.00	58.40	2	78	2.55%
2023/11/27	2	64.00	2	63.50	63.30	0	63	0.00%
2023/11/17	1	63.30	3	63.30	63.70	-2	72	-2.74%
2023/11/16	2	62.00	0	0.00	62.80	2	74	2.69%
2023/10/23	1	64.50	0	0.00	63.70	1	107	0.93%
2023/10/03	1	67.20	2	67.00	66.90	-1	149	-0.67%
2023/10/02	0	0.00	14	66.51	66.50	-14	152	-9.16%
2023/08/23	1	68.00	1	68.60	68.60	0	332	0.00%
2023/07/18	0	0.00	1	80.20	79.80	-1	484	-0.21%
2023/07/17	1	80.30	1	80.90	82.00	0	508	0.00%
2023/07/11	0	0.00	1	81.00	82.80	-1	560	-0.18%
2023/07/07	1	79.70	0	0.00	79.00	1	576	0.17%
2023/06/30	0	0.00	1	80.90	80.60	-1	632	-0.16%
2023/06/20	1	84.70	1	84.00	84.70	0	734	0.00%
2023/06/19	1	86.60	0	0.00	86.10	1	719	0.14%
2023/06/16	3	89.60	0	0.00	88.70	3	717	0.42%
2023/06/15	1	90.30	1	88.10	88.80	0	708	0.00%
2023/06/14	0	0.00	4	81.60	82.80	-4	697	-0.57%
2023/06/13	2	78.90	0	0.00	78.10	2	764	0.26%
2023/06/08	2	82.60	3	83.10	81.80	-1	792	-0.13%
2023/06/07	0	0.00	3	84.00	84.20	-3	820	-0.37%
2023/06/06	4	81.65	8	83.01	83.30	-4	813	-0.49%
2023/06/05	5	79.24	1	79.30	79.30	4	807	0.50%
2023/06/01	6	78.42	1	78.80	78.70	5	806	0.62%
2023/05/31	4	78.70	1	78.60	78.40	3	804	0.37%
2023/05/08	2	97.55	0	0.00	95.30	2	778	0.26%
2023/05/05	1	96.20	1	97.50	96.70	0	774	0.00%
2023/04/21	4	100.73	4	98.10	97.20	0	731	0.00%
2023/04/18	1	97.60	1	99.40	100.00	0	665	0.00%
2023/04/17	3	97.03	3	98.30	98.50	0	651	0.00%
2023/04/10	0	0.00	1	97.40	97.50	-1	630	-0.16%
2023/04/07	0	0.00	1	93.50	93.40	-1	619	-0.16%
2023/04/06	3	93.07	2	92.20	92.00	1	613	0.16%
2023/03/30	0	0.00	1	93.80	93.30	-1	601	-0.17%
2023/03/28	1	91.00	1	90.90	91.00	0	592	0.00%
2023/03/27	1	93.70	0	0.00	92.20	1	586	0.17%
2023/03/24	1	86.40	2	93.15	93.30	-1	550	-0.18%
2023/03/23	1	88.00	3	88.03	87.40	-2	520	-0.38%
2023/03/21	0	0.00	1	83.30	83.30	-1	510	-0.20%
2023/03/20	1	84.60	0	0.00	84.10	1	513	0.19%
2023/03/17	1	84.10	0	0.00	83.80	1	521	0.19%
2023/03/16	13	88.69	17	88.01	86.10	-4	520	-0.77%
2023/03/14	1	82.30	0	0.00	81.50	1	507	0.20%
2023/03/13	1	85.00	1	85.40	84.40	0	525	0.00%
2023/03/10	3	83.20	8	84.23	83.50	-5	512	-0.98%
2023/03/08	3	82.77	1	81.30	80.70	2	483	0.41%
2023/03/03	2	82.20	1	82.60	82.00	1	474	0.21%
2023/02/24	0	0.00	1	82.30	82.30	-1	466	-0.21%
2023/02/23	5	84.48	2	85.10	84.50	3	460	0.65%
2023/02/22	1	85.50	0	0.00	83.70	1	452	0.22%
2023/02/20	0	0.00	1	81.50	81.00	-1	424	-0.24%
2023/02/17	0	0.00	1	80.70	80.00	-1	418	-0.24%
2023/02/15	0	0.00	1	77.40	77.30	-1	412	-0.24%
2023/02/08	1	77.80	0	0.00	76.50	1	407	0.25%
2023/02/06	1	77.80	0	0.00	77.30	1	410	0.24%
2023/01/31	0	0.00	1	75.10	76.00	-1	404	-0.25%
2023/01/11	1	73.60	0	0.00	71.90	1	394	0.25%
2022/12/28	1	78.40	0	0.00	76.00	1	382	0.26%
2022/12/22	0	0.00	1	79.00	78.60	-1	337	-0.30%
2022/12/21	1	78.00	0	0.00	78.10	1	334	0.30%
2022/12/08	2	82.30	2	83.35	83.00	0	304	0.00%
2022/12/07	0	0.00	0.5	79.03	80.90	-0.5	278	-0.18%
2022/12/06	0.5	81.30	0	0.00	80.20	0.5	229	0.22%
2022/12/05	0	0.00	1	77.10	79.60	-1	195	-0.51%
2022/11/25	0	0.00	2	68.10	69.10	-2	151	-1.32%
2022/11/11	1	72.80	0	0.00	70.90	1	156	0.64%
2022/10/17	1	71.40	1	71.00	71.10	0	116	0.00%
2022/10/13	1	66.60	0	0.00	68.80	1	112	0.89%
2022/10/07	0	0.00	1	74.00	72.00	-1	104	-0.96%
2022/09/23	2	79.30	2	77.00	76.50	0	74	0.00%
2022/08/29	15	76.90	0	0.00	74.80	15	39	38.02%
2022/04/20	1	71.40	0	0.00	71.40	1	43	2.29%
2022/03/01	1	71.90	0	0.00	71.40	1	43	2.29%
2022/02/17	0	0.00	1	71.50	71.20	-1	49	-2.03%
2022/01/17	0	0.00	1	69.80	70.00	-1	66	-1.50%
2022/01/03	0	0.00	1	71.30	71.30	-1	67	-1.48%
2021/11/22	1	75.60	0	0.00	76.10	1	71	1.40%
2021/11/16	1	77.90	0	0.00	78.20	1	71	1.40%
2021/11/08	0	0.00	1	79.60	79.80	-1	61	-1.63%
2021/10/26	1	75.00	0	0.00	74.60	1	60	1.65%
2021/10/20	0	0.00	1	74.30	74.60	-1	68	-1.45%
2021/09/01	1	71.30	0	0.00	71.20	1	100	0.99%
2021/08/09	1	75.30	0	0.00	74.60	1	118	0.84%
2021/08/06	1	75.40	0	0.00	75.30	1	120	0.83%
2021/07/30	1	76.80	0	0.00	76.20	1	142	0.70%
2021/07/27	1	80.70	0	0.00	78.90	1	145	0.69%
2021/07/23	1	82.00	0	0.00	81.70	1	144	0.69%
2021/05/06	1	89.70	0	0.00	88.90	1	176	0.57%
2021/04/23	1	97.00	0	0.00	97.10	1	172	0.58%
2021/04/22	1	98.00	0	0.00	96.90	1	173	0.58%
2021/04/12	0	0.00	1	100.50	99.40	-1	158	-0.63%
2020/12/16	0	0.00	1	99.80	99.50	-1	446	-0.22%
2020/12/15	2	100.20	0	0.00	98.70	2	458	0.44%
2020/12/04	0	0.00	1	98.30	98.30	-1	464	-0.22%
2020/12/03	0	0.00	1	99.50	100.50	-1	456	-0.22%
2020/11/30	1	97.60	0	0.00	97.60	1	423	0.24%
2020/11/13	0	0.00	2	89.90	90.00	-2	351	-0.57%
2020/11/04	0	0.00	1	87.80	87.50	-1	329	-0.30%
2020/11/02	1	85.80	0	0.00	85.90	1	325	0.31%
2020/10/27	0	0.00	3	87.23	87.70	-3	317	-0.95%
2020/10/22	0	0.00	2	89.50	89.20	-2	302	-0.66%
2020/10/21	0	0.00	2	87.55	87.80	-2	290	-0.69%
2020/09/25	8	82.71	8	79.95	81.20	0	292	0.00%
2020/09/24	4	84.00	7	83.33	82.60	-3	290	-1.03%
2020/09/15	0	0.00	1	87.00	87.20	-1	208	-0.48%
2020/09/11	1	86.90	0	0.00	86.60	1	203	0.49%
2020/09/10	2	87.65	0	0.00	87.60	2	195	1.02%
2020/09/09	6	84.83	0	0.00	85.20	6	183	3.27%
2020/09/02	0	0.00	2	85.00	84.40	-2	176	-1.13%
2020/09/01	2	84.50	2	85.00	85.00	0	177	0.00%
2020/08/31	2	85.50	4	83.60	85.90	-2	168	-1.19%
2020/08/21	0	0.00	1	73.40	73.00	-1	148	-0.67%
2020/08/19	0	0.00	1	74.30	74.30	-1	152	-0.66%
2020/07/17	2	81.00	0	0.00	81.00	2	323	0.62%
2020/07/03	2	84.60	0	0.00	84.70	2	355	0.56%
2020/06/19	1	83.60	0	0.00	83.60	1	388	0.26%
2020/06/11	2	85.00	0	0.00	85.00	2	406	0.49%
2020/06/10	1	85.50	0	0.00	85.90	1	411	0.24%
2020/05/26	1	85.00	0	0.00	84.70	1	457	0.22%
2020/05/14	0	0.00	1	83.30	82.50	-1	475	-0.21%
2020/04/30	0	0.00	1	82.50	82.40	-1	538	-0.19%
2020/04/29	2	81.55	0	0.00	82.30	2	541	0.37%
2020/04/23	1	78.10	0	0.00	76.20	1	567	0.18%
2020/03/23	0	0.00	1	60.50	60.70	-1	761	-0.13%
2020/03/18	1	67.80	2	65.90	65.20	-1	789	-0.13%
2020/03/17	2	70.00	0	0.00	67.20	2	804	0.25%
2020/03/02	0	0.00	1	88.60	88.70	-1	827	-0.12%
2020/02/19	1	93.60	0	0.00	93.80	1	827	0.12%
2020/02/12	1	92.60	0	0.00	93.50	1	790	0.13%
2020/02/11	0	0.00	1	89.90	89.80	-1	774	-0.13%
2020/02/10	1	87.30	0	0.00	89.00	1	765	0.13%
2020/01/02	0	0.00	1	125.50	127.50	-1	560	-0.18%
2019/12/20	1	120.50	1	119.00	118.50	0	489	0.00%
2019/12/19	0	0.00	2	122.00	121.00	-2	463	-0.43%
2019/12/17	0	0.00	1	117.00	117.50	-1	377	-0.26%
2019/12/12	0	0.00	1	116.50	115.50	-1	340	-0.29%
2019/11/22	0	0.00	3	105.50	106.50	-3	295	-1.02%
2019/11/04	0	0.00	2	103.50	104.00	-2	294	-0.68%
2019/11/01	2	103.25	0	0.00	102.50	2	292	0.68%
2019/10/31	2	103.00	0	0.00	102.00	2	296	0.67%
2019/10/24	0	0.00	1	101.00	100.00	-1	313	-0.32%
2019/10/08	1	98.20	0	0.00	97.00	1	343	0.29%
2019/09/20	0	0.00	1	99.70	99.80	-1	398	-0.25%
2019/09/06	1	100.00	0	0.00	100.50	1	455	0.22%
2019/09/05	1	102.00	0	0.00	101.50	1	454	0.22%
2019/09/03	1	105.50	0	0.00	104.50	1	482	0.21%
2019/08/28	0	0.00	1	102.00	102.00	-1	547	-0.18%
2019/08/27	0	0.00	1	99.00	99.10	-1	529	-0.19%
2019/08/15	1	99.40	0	0.00	100.00	1	526	0.19%
2019/07/23	1	113.00	0	0.00	111.00	1	513	0.19%
2019/07/15	0	0.00	1	113.50	113.50	-1	499	-0.20%
2019/07/11	1	113.00	0	0.00	113.50	1	510	0.20%
2019/07/03	3	114.50	0	0.00	114.50	3	553	0.54%
2019/07/02	0	0.00	1	119.00	117.00	-1	554	-0.18%
2019/06/12	1	117.00	4	116.00	115.00	-3	643	-0.47%
2019/06/11	0	0.00	2	114.75	113.00	-2	640	-0.31%
2019/06/10	1	111.00	2	113.00	114.50	-1	643	-0.16%
2019/06/06	0	0.00	1	108.50	109.50	-1	629	-0.16%
2019/06/05	1	104.50	1	105.50	108.50	0	610	0.00%
2019/05/10	1	100.00	0	0.00	100.50	1	841	0.12%
2019/05/09	1	100.50	0	0.00	101.00	1	835	0.12%
2019/05/08	0	0.00	1	104.50	104.50	-1	836	-0.12%
2019/04/26	2	102.00	0	0.00	100.50	2	897	0.22%
2019/04/23	0	0.00	1	105.00	105.00	-1	957	-0.10%
2019/04/22	1	107.50	0	0.00	105.50	1	968	0.10%
2019/04/18	1	105.00	0	0.00	104.00	1	1,004	0.10%
2019/04/11	1	111.00	0	0.00	111.50	1	1,197	0.08%
2019/04/08	9	118.06	0	0.00	117.50	9	1,305	0.69%
2019/03/21	2	121.75	8	120.19	123.50	-6	1,295	-0.46%
2019/03/20	1	116.00	0	0.00	116.00	1	1,257	0.08%
2019/03/15	2	111.75	0	0.00	115.50	2	1,300	0.15%
2019/03/13	0	0.00	1	114.50	111.00	-1	1,287	-0.08%
2019/03/12	2	115.50	0	0.00	115.00	2	1,271	0.16%
2019/03/11	3	116.00	0	0.00	117.00	3	1,267	0.24%
2019/03/07	0	0.00	2	122.00	118.50	-2	1,303	-0.15%
2019/03/05	1	118.50	0	0.00	118.00	1	1,323	0.08%
2019/02/27	3	117.67	0	0.00	118.00	3	1,354	0.22%
2019/02/20	2	125.50	0	0.00	125.50	2	1,411	0.14%
2019/02/13	1	130.00	8	129.00	129.00	-7	1,408	-0.50%
2019/02/12	0	0.00	3	122.17	120.50	-3	1,375	-0.22%
2019/01/29	1	115.00	1	115.00	114.00	0	1,354	0.00%
2019/01/28	1	118.50	1	119.00	117.50	0	1,349	0.00%
2019/01/25	1	116.00	0	0.00	116.50	1	1,349	0.07%
2019/01/24	2	116.50	0	0.00	117.00	2	1,366	0.15%
2019/01/23	1	114.50	0	0.00	114.00	1	1,367	0.07%
2019/01/16	0	0.00	2	119.00	119.00	-2	1,376	-0.15%
2019/01/15	2	124.00	0	0.00	123.00	2	1,359	0.15%
2019/01/10	8	123.56	1	123.00	121.00	7	1,328	0.53%
2019/01/08	0	0.00	1	123.00	123.00	-1	1,289	-0.08%
2019/01/07	5	120.00	3	120.00	123.50	2	1,273	0.16%
2019/01/02	2	114.75	2	117.00	118.00	0	1,175	0.00%
2018/12/28	0	0.00	1	107.00	110.50	-1	1,113	-0.09%
2018/12/26	0	0.00	1	102.00	99.70	-1	1,084	-0.09%
2018/12/25	0	0.00	1	102.00	101.50	-1	1,098	-0.09%
2018/12/24	0	0.00	2	104.75	104.00	-2	1,113	-0.18%
2018/12/20	2	99.30	0	0.00	101.50	2	1,097	0.18%
2018/12/19	1	100.50	0	0.00	99.20	1	1,095	0.09%
2018/12/17	1	101.50	0	0.00	99.50	1	1,109	0.09%
2018/12/12	1	101.50	0	0.00	99.90	1	1,132	0.09%
2018/12/03	0	0.00	1	97.40	97.10	-1	1,134	-0.09%
2018/11/30	1	96.80	0	0.00	94.50	1	1,122	0.09%
2018/11/19	2	85.00	2	86.50	88.50	0	1,139	0.00%
2018/10/29	1	78.00	0	0.00	78.30	1	1,534	0.07%
2018/10/26	0	0.00	1	79.00	78.20	-1	1,577	-0.06%
2018/10/12	0	0.00	1	92.70	93.00	-1	1,742	-0.06%
2018/10/11	1	91.50	0	0.00	89.10	1	1,779	0.06%
2018/10/09	2	105.00	2	107.00	99.00	0	1,894	0.00%
2018/10/05	2	103.00	18	100.97	99.20	-16	2,056	-0.78%
2018/10/04	0	0.00	1	107.00	107.00	-1	2,077	-0.05%
2018/10/02	1	106.50	0	0.00	106.50	1	2,079	0.05%
2018/09/25	0	0.00	2	104.25	105.00	-2	2,123	-0.09%
2018/09/21	7	100.23	5	100.70	103.00	2	2,143	0.09%
2018/09/12	0	0.00	1	103.50	104.00	-1	2,237	-0.04%
2018/09/10	1	104.50	2	105.75	104.00	-1	2,287	-0.04%
2018/09/07	2	109.50	0	0.00	108.50	2	2,292	0.09%
2018/08/31	0	0.00	1	116.50	116.50	-1	2,511	-0.04%
2018/08/30	1	117.00	0	0.00	117.00	1	2,528	0.04%
2018/08/29	2	115.50	3	115.33	114.00	-1	2,533	-0.04%
2018/08/27	5	114.80	3	112.00	119.00	2	2,588	0.08%
2018/08/24	3	118.50	1	112.50	114.00	2	2,600	0.08%
2018/08/23	1	121.50	1	121.50	121.00	0	2,585	0.00%
2018/08/22	4	125.00	4	126.00	123.00	0	2,613	0.00%
2018/08/20	5	123.00	5	122.00	122.50	0	2,653	0.00%
2018/08/17	5	127.50	4	123.50	123.50	1	2,720	0.04%
2018/08/16	5	121.00	6	125.42	128.00	-1	2,841	-0.04%
2018/08/14	9	125.83	3	127.83	127.50	6	2,913	0.21%
2018/08/13	5	129.50	1	127.00	127.00	4	2,912	0.14%
2018/08/10	8	133.19	0	0.00	131.50	8	2,909	0.27%
2018/08/09	6	130.42	6	133.08	134.00	0	2,940	0.00%
2018/08/08	2	133.00	6	132.00	131.50	-4	2,986	-0.13%
2018/08/07	9	137.11	7	138.93	134.00	2	3,052	0.07%
2018/08/06	7	133.21	6	138.17	140.00	1	3,062	0.03%
2018/08/03	2	134.25	2	134.50	134.50	0	3,068	0.00%
2018/08/02	3	125.67	5	126.80	125.50	-2	3,026	-0.07%
2018/07/31	0	0.00	1	124.00	122.50	-1	3,070	-0.03%
2018/07/30	1	120.50	1	121.00	119.50	0	3,138	0.00%
2018/07/27	8	123.00	0	0.00	120.50	8	3,185	0.25%
2018/07/25	2	125.00	1	127.50	124.50	1	3,339	0.03%
2018/07/24	4	129.50	4	131.50	132.50	0	3,348	0.00%
2018/07/20	1	137.00	6	135.50	136.00	-5	3,506	-0.14%
2018/07/19	0	0.00	2	148.75	142.50	-2	3,530	-0.06%
2018/07/17	1	150.50	2	147.50	143.50	-1	3,531	-0.03%
2018/07/16	3	142.00	6	141.50	147.50	-3	3,413	-0.09%
2018/07/13	3	134.83	2	134.75	135.00	1	3,312	0.03%
2018/07/12	1	128.00	6	129.00	128.50	-5	3,246	-0.15%
2018/07/09	0	0.00	2	122.75	123.50	-2	3,199	-0.06%
2018/07/05	1	118.00	2	116.00	116.00	-1	3,262	-0.03%
2018/07/03	3	125.00	0	0.00	119.50	3	3,260	0.09%
2018/07/02	3	124.83	0	0.00	124.00	3	3,244	0.09%
2018/06/29	3	130.00	0	0.00	129.00	3	3,227	0.09%
2018/06/28	0	0.00	3	133.50	132.00	-3	3,252	-0.09%
2018/06/27	3	130.00	0	0.00	130.50	3	3,247	0.09%
2018/06/25	4	132.00	0	0.00	130.50	4	3,331	0.12%
2018/06/22	2	134.00	0	0.00	131.00	2	3,322	0.06%
2018/06/21	0	0.00	4	133.25	135.00	-4	3,267	-0.12%
2018/06/20	5	128.40	0	0.00	128.00	5	3,234	0.15%
2018/06/15	0	0.00	3	130.67	132.50	-3	3,154	-0.10%
2018/06/14	1	129.50	1	129.00	126.50	0	3,120	0.00%
2018/06/13	5	134.50	3	137.50	124.50	2	3,089	0.06%
2018/06/12	1	125.00	2	130.00	134.00	-1	2,953	-0.03%
2018/06/08	2	125.00	0	0.00	123.50	2	2,865	0.07%
2018/06/04	0	0.00	1	130.00	127.00	-1	2,754	-0.04%
2018/06/01	0	0.00	2	128.50	127.00	-2	2,692	-0.07%
2018/05/30	1	122.00	0	0.00	121.00	1	2,608	0.04%
2018/05/29	2	125.50	0	0.00	121.00	2	2,565	0.08%
2018/05/24	1	129.50	4	128.25	133.50	-3	2,379	-0.13%
2018/05/23	2	119.00	3	119.50	121.50	-1	2,227	-0.04%
2018/05/22	1	116.00	9	119.22	116.00	-8	2,144	-0.37%
2018/05/21	1	112.00	0	0.00	113.50	1	2,076	0.05%
2018/05/18	0	0.00	2	112.00	112.00	-2	2,052	-0.10%
2018/05/17	8	112.69	1	107.50	109.00	7	2,000	0.35%
2018/05/16	3	119.33	0	0.00	111.00	3	1,944	0.15%
2018/05/15	3	117.67	5	119.10	119.00	-2	1,864	-0.11%
2018/05/14	0	0.00	1	112.00	115.00	-1	1,761	-0.06%
2018/05/11	3	109.83	2	111.50	109.50	1	1,674	0.06%
2018/05/09	0	0.00	2	101.00	98.80	-2	1,523	-0.13%
2018/05/08	1	111.00	0	0.00	104.50	1	1,456	0.07%
2018/05/07	0	0.00	1	116.00	111.50	-1	1,402	-0.07%
2018/05/04	1	113.50	5	112.00	113.50	-4	1,312	-0.30%
2018/05/03	6	117.17	2	118.50	115.00	4	1,246	0.32%
2018/05/02	1	112.50	1	112.00	115.50	0	1,122	0.00%
2018/04/30	1	105.00	1	103.00	105.00	0	1,028	0.00%
2018/04/26	0	0.00	1	106.00	101.50	-1	922	-0.11%
2018/04/13	1	79.00	0	0.00	78.50	1	549	0.18%
2018/04/12	4	81.60	2	83.10	83.20	2	529	0.38%
2018/04/11	1	81.50	0	0.00	81.60	1	471	0.21%
2018/03/30	0	0.00	1	74.40	74.20	-1	313	-0.32%
2018/03/29	1	72.10	0	0.00	76.00	1	286	0.35%