高鋒 (4510)-元大-潮州券商分點個股進出

台股 » 個股 » 高鋒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高鋒

(4510)

可現股當沖

股價
17.80
漲跌
▼0.35
漲幅
-1.93%
成交量
746張
產業
上櫃電機機械類股▲0.21%
40人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高鋒 (4510)籌碼相關－元大-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-潮州券商分點個股進出
元大-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	3	17.82	0	0.00	17.80	3	594	0.50%
2024/04/16	15	16.90	6	17.23	16.95	9	576	1.56%
2024/04/12	1	17.70	1	17.80	18.05	0	535	0.00%
2024/04/10	3	17.85	0	0.00	17.60	3	515	0.58%
2024/04/09	0	0.00	3	18.15	17.65	-3	496	-0.60%
2024/04/08	2	18.15	0	0.00	18.00	2	471	0.42%
2024/03/28	3	18.00	2	17.65	17.80	1	334	0.30%
2024/03/27	1	16.45	0	0.00	17.35	1	249	0.40%
2024/03/21	3	16.28	0	0.00	16.10	3	211	1.42%
2024/03/20	1	15.95	0	0.00	16.00	1	207	0.48%
2024/03/04	3	16.00	0	0.00	15.95	3	226	1.32%
2024/01/24	0	0.00	3	15.50	15.45	-3	392	-0.76%
2024/01/18	3	14.95	0	0.00	14.85	3	397	0.75%
2024/01/03	1	16.10	0	0.00	15.95	1	417	0.24%
2023/12/13	0	0.00	4	16.21	16.15	-4	437	-0.91%
2023/12/01	4	16.94	0	0.00	17.00	4	494	0.81%
2023/11/27	0	0.00	7	16.33	16.30	-7	504	-1.39%
2023/11/22	2	16.95	0	0.00	16.95	2	515	0.39%
2023/11/13	0	0.00	9	16.90	16.90	-9	458	-1.96%
2023/11/10	2	15.90	0	0.00	15.70	2	427	0.47%
2023/11/09	3	15.60	1	15.50	15.40	2	414	0.48%
2023/11/06	1	15.15	0	0.00	14.85	1	483	0.21%
2023/11/01	0	0.00	6	14.45	14.40	-6	508	-1.18%
2023/10/19	1	15.20	3	15.07	15.20	-2	663	-0.30%
2023/10/17	0	0.00	2	15.25	15.25	-2	699	-0.29%
2023/10/03	10	16.18	10	16.00	16.00	0	1,444	0.00%
2023/09/21	0	0.00	1	15.40	15.30	-1	2,024	-0.05%
2023/09/19	1	15.95	0	0.00	15.95	1	2,164	0.05%
2023/09/12	0	0.00	6	15.75	15.75	-6	2,623	-0.23%
2023/09/08	1	16.80	0	0.00	16.35	1	3,139	0.03%
2023/09/07	3	17.12	1	17.30	16.90	2	3,244	0.06%
2023/09/06	2	17.05	0	0.00	17.40	2	3,277	0.06%
2023/09/04	2	16.53	0	0.00	16.55	2	3,292	0.06%
2023/09/01	2	16.68	0	0.00	16.60	2	3,295	0.06%
2023/08/31	2	16.60	0	0.00	16.45	2	3,303	0.06%
2023/08/29	2	15.80	0	0.00	15.75	2	3,315	0.06%
2023/08/28	3	16.18	0	0.00	16.00	3	3,327	0.09%
2023/08/25	3	16.35	0	0.00	16.50	3	3,323	0.09%
2023/08/17	1	16.25	2	16.35	16.60	-1	3,322	-0.03%
2023/08/16	1	15.95	0	0.00	16.20	1	3,318	0.03%
2023/08/14	0	0.00	1	15.40	15.20	-1	3,310	-0.03%
2023/08/11	1	15.65	0	0.00	15.65	1	3,302	0.03%
2023/08/10	0	0.00	1	16.00	15.40	-1	3,273	-0.03%
2023/08/09	0	0.00	1	15.90	15.75	-1	3,242	-0.03%
2023/08/07	2	16.40	0	0.00	16.45	2	3,260	0.06%
2023/08/02	0	0.00	1	16.40	16.25	-1	3,267	-0.03%
2023/07/31	1	17.40	0	0.00	17.05	1	3,284	0.03%
2023/07/27	0	0.00	1	17.50	17.50	-1	3,352	-0.03%
2023/07/26	1	17.50	1	17.25	17.00	0	3,511	0.00%
2023/07/25	1	17.15	0	0.00	17.40	1	3,518	0.03%
2023/07/24	1	17.10	1	16.95	16.75	0	3,510	0.00%
2023/07/19	1	17.90	1	17.80	17.20	0	3,653	0.00%
2023/07/18	0	0.00	1	17.80	17.50	-1	3,688	-0.03%
2023/07/17	1	18.55	0	0.00	18.60	1	3,656	0.03%
2023/07/14	1	18.75	1	19.10	18.40	0	3,748	0.00%
2023/07/13	0	0.00	1	19.20	18.50	-1	3,714	-0.03%
2023/07/12	1	18.80	2	19.03	18.80	-1	3,661	-0.03%
2023/07/11	6	20.49	4	19.98	19.80	2	3,578	0.06%
2023/07/10	0	0.00	2	21.80	22.00	-2	3,328	-0.06%
2023/07/07	7	20.16	8	20.24	20.00	-1	3,210	-0.03%
2023/07/06	3	18.58	11	18.75	19.00	-8	2,919	-0.27%
2023/07/05	1	17.90	2	17.80	17.75	-1	2,772	-0.04%
2023/07/03	1	18.05	1	18.00	17.75	0	2,740	0.00%
2023/06/30	1	17.25	1	16.85	17.80	0	2,691	0.00%
2023/06/29	7	17.52	6	17.32	17.20	1	2,662	0.04%
2023/06/28	3	17.50	2	17.30	17.25	1	2,644	0.04%
2023/06/27	4	18.05	1	18.20	17.25	3	2,613	0.11%
2023/06/26	2	18.63	2	18.90	19.15	0	2,499	0.00%
2023/06/21	0	0.00	2	17.40	17.45	-2	2,265	-0.09%
2023/06/20	1	17.50	0	0.00	17.20	1	2,237	0.04%
2023/06/19	8	18.01	5	17.71	17.35	3	2,201	0.14%
2023/06/16	18	18.80	13	18.20	17.95	5	2,152	0.23%
2023/06/15	7	18.19	2	18.00	18.75	5	2,024	0.25%
2023/06/14	2	18.10	8	18.25	17.85	-6	1,765	-0.34%
2023/06/13	1	15.50	2	16.58	16.75	-1	1,493	-0.07%
2023/06/12	3	15.25	2	15.45	15.25	1	1,385	0.07%
2023/06/09	0	0.00	7	14.92	15.40	-7	1,343	-0.52%
2023/06/07	2	14.40	0	0.00	14.45	2	1,324	0.15%
2023/06/06	0	0.00	2	14.65	14.35	-2	1,321	-0.15%
2023/06/05	0	0.00	2	14.53	14.50	-2	1,305	-0.15%
2023/06/02	2	14.25	2	14.25	14.20	0	1,305	0.00%
2023/06/01	2	14.05	4	14.11	14.30	-2	1,310	-0.15%
2023/05/31	0	0.00	2	13.68	13.85	-2	1,326	-0.15%
2023/05/30	1	13.70	0	0.00	13.55	1	1,333	0.07%
2023/05/29	2	13.63	2	13.78	13.70	0	1,343	0.00%
2023/05/26	0	0.00	2	13.50	13.30	-2	1,339	-0.15%
2023/05/25	1	13.85	0	0.00	13.75	1	1,331	0.08%
2023/05/24	1	13.75	1	13.80	13.85	0	1,328	0.00%
2023/05/23	1	14.00	4	13.90	13.85	-3	1,320	-0.23%
2023/05/22	3	13.60	3	13.90	13.85	0	1,322	0.00%
2023/05/19	2	13.58	0	0.00	13.45	2	1,317	0.15%
2023/05/18	11	13.90	6	13.82	13.80	5	1,311	0.38%
2023/05/17	6	13.74	8	13.84	13.75	-2	1,306	-0.15%
2023/05/16	5	13.35	5	13.45	13.50	0	1,299	0.00%
2023/05/15	1	13.20	0	0.00	13.30	1	1,296	0.08%
2023/05/12	7	13.54	3	13.75	13.55	4	1,287	0.31%
2023/05/09	1	14.00	1	13.90	14.20	0	1,238	0.00%
2023/05/08	1	14.20	0	0.00	14.15	1	1,225	0.08%
2023/05/04	2	14.90	0	0.00	14.95	2	1,182	0.17%
2023/05/03	4	15.18	0	0.00	14.80	4	1,155	0.35%
2023/05/02	0	0.00	9	15.31	15.70	-9	1,085	-0.83%
2023/04/28	0	0.00	2	14.30	14.40	-2	906	-0.22%
2023/04/27	2	14.08	0	0.00	13.90	2	874	0.23%
2023/04/26	2	14.20	0	0.00	14.20	2	858	0.23%
2023/04/25	6	14.26	3	14.13	14.05	3	836	0.36%
2023/04/24	11	15.16	6	14.83	14.65	5	785	0.64%
2023/04/21	11	13.69	26	13.79	14.85	-15	643	-2.33%
2023/04/20	7	13.88	9	13.74	13.50	-2	570	-0.35%
2023/04/19	11	14.55	5	14.80	14.45	6	528	1.14%
2023/04/14	0	0.00	14	11.93	11.70	-14	336	-4.17%
2023/04/11	1	11.90	0	0.00	11.75	1	301	0.33%
2023/04/10	2	11.83	1	11.80	11.80	1	293	0.34%
2023/04/06	0	0.00	5	11.45	11.70	-5	279	-1.79%
2023/03/29	1	11.65	0	0.00	11.55	1	269	0.37%
2023/03/28	0	0.00	1	11.55	11.55	-1	269	-0.37%
2023/03/27	9	11.68	0	0.00	11.55	9	266	3.37%
2023/03/24	6	11.48	0	0.00	11.60	6	264	2.27%
2023/03/23	1	11.30	0	0.00	11.30	1	256	0.39%
2023/03/20	0	0.00	1	11.20	11.25	-1	251	-0.40%
2023/03/14	1	11.30	0	0.00	11.10	1	238	0.42%
2023/03/13	2	11.45	1	11.85	11.45	1	225	0.44%
2023/03/10	0	0.00	1	11.70	11.65	-1	204	-0.49%
2023/03/08	0	0.00	1	11.65	11.70	-1	190	-0.53%
2023/03/06	5	11.89	1	11.70	11.70	4	174	2.29%
2023/03/03	1	11.75	5	11.86	11.90	-4	157	-2.54%
2023/03/02	2	11.50	3	11.45	11.50	-1	121	-0.83%
2023/03/01	6	11.13	2	11.30	11.40	4	108	3.67%
2023/02/23	2	10.85	0	0.00	10.90	2	90	2.22%
2023/02/22	0	0.00	1	10.55	10.60	-1	86	-1.15%
2023/02/20	1	10.70	0	0.00	10.65	1	84	1.19%
2023/02/13	3	10.50	0	0.00	10.45	3	75	3.98%
2022/12/28	5	10.15	0	0.00	10.10	5	53	9.43%
2022/12/20	0	0.00	8	10.25	10.25	-8	55	-14.37%
2022/11/07	1	10.20	0	0.00	10.20	1	70	1.42%
2022/10/27	1	10.10	0	0.00	10.20	1	69	1.44%
2022/10/13	1	10.05	0	0.00	9.96	1	81	1.23%
2022/10/07	0	0.00	2	10.35	10.35	-2	79	-2.53%
2022/10/05	1	10.35	0	0.00	10.35	1	78	1.28%
2022/10/04	1	10.35	0	0.00	10.35	1	78	1.27%
2022/09/30	1	10.30	0	0.00	10.15	1	79	1.26%
2022/09/28	0	0.00	4	10.35	10.35	-4	75	-5.32%
2022/09/27	2	10.45	0	0.00	10.45	2	77	2.58%
2022/09/26	0	0.00	10	10.37	10.40	-10	78	-12.79%
2022/09/23	2	10.55	2	10.50	10.65	0	77	0.00%
2022/09/22	2	10.70	0	0.00	10.50	2	78	2.56%
2022/09/19	0	0.00	4	10.95	10.90	-4	73	-5.46%
2022/09/16	1	11.00	0	0.00	10.95	1	72	1.39%
2022/09/13	13	11.03	0	0.00	10.95	13	70	18.50%
2022/09/06	4	11.05	0	0.00	10.95	4	76	5.22%
2022/05/27	0	0.00	21	11.50	11.45	-21	91	-23.05%
2022/05/12	0	0.00	1	11.25	11.20	-1	76	-1.30%
2022/05/10	0	0.00	3	11.30	11.35	-3	77	-3.86%
2022/04/21	0	0.00	1	11.70	11.75	-1	83	-1.20%
2022/04/14	1	11.90	0	0.00	11.65	1	78	1.27%
2022/04/06	0	11.95	0	0.00	11.55	0	77	0.00%
2022/03/14	0	0.00	1	11.45	11.40	-1	88	-1.14%
2022/03/09	0	0.00	1	11.40	11.55	-1	92	-1.09%
2022/03/03	0	0.00	1	11.65	11.60	-1	89	-1.12%
2022/02/25	0	0.00	1	11.75	11.80	-1	88	-1.13%
2022/02/09	2	11.70	0	0.00	11.65	2	85	2.34%
2022/01/26	0	0.00	1	11.10	11.10	-1	79	-1.26%
2022/01/14	0	0.00	2	11.45	11.60	-2	77	-2.59%
2022/01/13	0	0.00	1	11.55	11.55	-1	77	-1.28%
2022/01/11	1	11.75	0	0.00	11.75	1	79	1.26%
2022/01/10	0	0.00	1	11.70	11.75	-1	79	-1.27%
2022/01/06	0	0.00	1	11.85	11.75	-1	82	-1.21%
2021/12/30	1	12.05	0	0.00	12.00	1	82	1.21%
2021/12/28	2	12.10	0	0.00	11.90	2	80	2.48%
2021/12/27	3	12.00	0	0.00	11.95	3	80	3.71%
2021/12/23	1	11.90	1	11.80	11.90	0	79	0.00%
2021/12/16	1	11.90	0	0.00	11.70	1	82	1.22%
2021/12/15	1	11.80	0	0.00	11.70	1	81	1.23%
2021/12/14	0	0.00	1	11.75	11.75	-1	81	-1.22%
2021/12/13	3	11.92	8	11.85	11.95	-5	81	-6.17%
2021/12/08	7	11.72	0	0.00	11.60	7	76	9.12%
2021/12/07	1	11.55	0	0.00	11.50	1	72	1.38%
2021/12/02	1	11.30	0	0.00	11.25	1	68	1.46%
2021/11/17	0	0.00	1	11.15	11.10	-1	62	-1.60%
2021/11/09	0	0.00	1	11.10	11.05	-1	60	-1.66%
2021/10/19	1	11.35	0	0.00	11.30	1	63	1.57%
2021/10/15	1	11.20	0	0.00	11.25	1	67	1.47%
2021/10/14	1	11.20	0	0.00	11.15	1	68	1.45%
2021/09/29	0	0.00	1	10.90	10.85	-1	73	-1.37%
2021/09/02	1	11.10	0	0.00	11.10	1	107	0.93%
2021/08/06	0	0.00	2	11.93	11.90	-2	146	-1.37%
2021/07/22	0	0.00	1	12.15	12.20	-1	300	-0.33%
2021/07/21	0	0.00	1	11.95	12.15	-1	311	-0.32%
2021/07/20	0	0.00	1	12.00	12.00	-1	312	-0.32%
2021/07/19	1	12.15	0	0.00	12.10	1	314	0.32%
2021/07/14	0	0.00	1	11.80	11.75	-1	325	-0.31%
2021/07/07	0	0.00	1	11.90	12.00	-1	350	-0.29%
2021/07/05	0	0.00	1	12.10	12.10	-1	362	-0.28%
2021/07/01	0	0.00	1	12.10	12.00	-1	364	-0.27%
2021/06/25	2	12.25	0	0.00	12.00	2	368	0.54%
2021/06/22	0	0.00	1	11.45	11.15	-1	354	-0.28%
2021/05/25	0	0.00	3	11.40	11.10	-3	334	-0.90%
2021/05/17	1	10.50	0	0.00	10.40	1	336	0.30%
2021/05/12	2	11.45	0	0.00	11.45	2	327	0.61%
2021/05/10	0	0.00	13	12.40	12.40	-13	316	-4.10%
2021/05/06	1	12.60	0	0.00	12.20	1	324	0.31%
2021/05/05	3	12.57	0	0.00	12.20	3	323	0.93%
2021/05/04	6	12.17	0	0.00	12.45	6	315	1.90%
2021/04/29	12	14.27	7	14.70	13.90	5	296	1.68%
2021/04/28	0	0.00	14	13.76	13.90	-14	247	-5.66%
2021/04/22	0	0.00	1	12.30	12.25	-1	202	-0.49%
2021/04/16	4	12.28	1	12.20	12.20	3	202	1.48%
2021/04/13	1	12.45	0	0.00	12.20	1	198	0.50%
2021/04/12	3	12.47	0	0.00	12.55	3	192	1.55%
2021/03/08	0	0.00	2	11.90	11.90	-2	219	-0.91%
2021/01/26	1	12.00	0	0.00	11.85	1	210	0.48%
2021/01/22	0	0.00	1	12.15	11.80	-1	208	-0.48%
2021/01/15	0	0.00	1	11.70	11.90	-1	187	-0.53%
2020/12/22	0	0.00	3	12.75	12.25	-3	172	-1.74%
2020/12/21	2	12.35	0	0.00	12.40	2	157	1.27%
2020/12/09	0	0.00	4	11.90	11.90	-4	172	-2.32%
2020/11/24	1	11.70	0	0.00	11.60	1	282	0.35%
2020/10/21	1	11.85	0	0.00	11.50	1	254	0.39%
2020/10/15	0	0.00	1	11.35	11.40	-1	246	-0.41%
2020/10/12	0	0.00	1	11.10	11.05	-1	240	-0.42%
2020/10/05	1	11.30	0	0.00	11.10	1	239	0.42%
2020/09/25	1	11.15	0	0.00	11.10	1	239	0.42%
2020/09/23	1	11.80	4	11.80	11.65	-3	222	-1.35%
2020/09/17	1	11.60	0	0.00	11.50	1	197	0.51%
2020/09/16	1	11.30	0	0.00	11.25	1	193	0.52%
2020/09/15	2	11.35	0	0.00	11.30	2	193	1.04%
2020/09/14	3	11.47	0	0.00	11.25	3	193	1.55%
2020/09/11	2	11.60	1	11.45	11.50	1	191	0.52%
2020/09/10	0	0.00	1	11.25	11.25	-1	177	-0.56%
2020/09/09	0	0.00	1	11.35	11.75	-1	169	-0.59%
2020/09/08	5	12.07	3	12.60	11.45	2	163	1.22%
2020/09/07	0	0.00	2	12.13	12.30	-2	125	-1.60%
2020/09/04	3	11.20	6	11.00	11.20	-3	92	-3.23%
2020/08/31	1	10.20	0	0.00	10.10	1	62	1.61%
2020/07/08	1	10.10	0	0.00	10.10	1	82	1.22%
2020/06/17	5	9.80	0	0.00	10.05	5	81	6.13%
2020/06/16	1	9.99	0	0.00	10.05	1	80	1.24%
2020/05/27	0	0.00	3	9.80	9.80	-3	96	-3.12%
2020/05/20	3	9.88	0	0.00	9.88	3	96	3.11%
2020/04/29	0	0.00	1	9.95	9.96	-1	90	-1.11%
2020/04/06	0	0.00	1	8.24	8.24	-1	85	-1.17%
2020/03/17	1	7.50	0	0.00	7.49	1	76	1.31%
2020/03/12	1	9.00	0	0.00	8.80	1	65	1.54%
2020/03/09	1	10.00	0	0.00	10.00	1	61	1.64%
2020/03/04	1	10.50	0	0.00	10.55	1	59	1.69%
2020/03/02	2	10.60	0	0.00	10.65	2	58	3.42%
2020/02/27	2	11.00	0	0.00	10.80	2	57	3.48%
2020/02/13	2	11.30	0	0.00	11.30	2	56	3.55%
2019/11/18	0	0.00	0	12.10	12.15	0	50	-0.07%
2019/10/29	0	0.00	1	12.30	12.25	-1	56	-1.76%
2019/10/25	1	12.30	0	0.00	12.15	1	58	1.70%
2019/10/03	0	0.00	2	12.25	12.25	-2	59	-3.37%
2019/09/25	2	12.65	0	0.00	12.60	2	64	3.10%
2019/08/13	5	12.30	0	0.00	12.30	5	67	7.45%
2019/07/29	3	13.00	0	0.00	13.20	3	63	4.74%
2019/07/11	3	13.42	0	0.00	13.40	3	59	5.07%
2019/07/09	2	13.60	0	0.00	13.65	2	59	3.37%
2019/07/04	2	13.70	1	13.65	13.70	1	60	1.64%
2019/07/03	0	0.00	2	14.00	13.85	-2	64	-3.10%
2019/07/02	1	14.00	0	0.00	14.00	1	61	1.64%
2019/07/01	3	14.30	0	0.00	14.00	3	61	4.91%
2019/06/20	2	13.50	2	14.18	14.05	0	60	0.00%
2018/06/08	0	0.00	1	19.20	19.10	-1	207	-0.48%
2018/06/07	0	0.00	2	19.50	18.90	-2	200	-1.00%
2018/06/06	0	0.00	32	19.09	19.35	-32	185	-17.28%
2018/06/01	0	0.00	1	18.90	18.45	-1	166	-0.60%
2018/05/31	0	0.00	1	17.90	17.65	-1	134	-0.74%
2018/05/14	1	17.30	0	0.00	17.10	1	149	0.67%
2018/05/09	1	17.30	0	0.00	17.45	1	152	0.66%
2018/04/27	0	0.00	1	17.60	17.50	-1	192	-0.52%
2018/04/16	0	0.00	1	17.35	17.35	-1	222	-0.45%
2018/04/10	1	17.10	0	0.00	17.00	1	229	0.44%
2018/03/23	1	17.40	0	0.00	17.45	1	208	0.48%
2018/02/06	22	17.87	0	0.00	17.30	22	273	8.06%
2018/02/05	5	18.90	0	0.00	18.90	5	270	1.85%
2018/01/31	8	19.18	30	19.20	19.25	-22	295	-7.44%
2018/01/30	0	0.00	20	19.42	19.35	-20	297	-6.72%
2018/01/16	1	19.50	1	19.40	19.65	0	307	0.00%