慶騰 (4534)-元大-潮州券商分點個股進出

台股 » 個股 » 慶騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慶騰

(4534)

股價
22.30
漲跌
▲0.55
漲幅
+2.53%
成交量
838張
產業
上櫃電機機械類股
68人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慶騰 (4534)籌碼相關－元大-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-潮州券商分點個股進出
元大-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	31	22.82	1	22.85	22.30	30	591	5.07%
2024/12/11	1	22.60	0	0.00	22.45	1	608	0.16%
2024/12/09	2	22.40	0	0.00	23.10	2	650	0.31%
2024/12/06	7	22.90	12	23.93	22.80	-5	657	-0.76%
2024/12/05	0	0.00	10	23.45	23.40	-10	675	-1.48%
2024/12/04	11	22.18	0	0.00	22.00	11	718	1.53%
2024/12/03	0	0.00	20	23.37	23.40	-20	784	-2.55%
2024/12/02	0	0.00	20	22.00	22.00	-20	878	-2.28%
2024/11/29	4	19.55	0	0.00	20.00	4	911	0.44%
2024/11/28	5	19.18	0	0.00	19.00	5	931	0.54%
2024/11/21	10	19.35	0	0.00	19.70	10	1,093	0.91%
2024/11/14	0	0.00	0.1	20.25	20.10	-0.1	1,283	-0.01%
2024/11/07	0	0.00	1	22.10	21.80	-1	1,633	-0.06%
2024/11/06	1	21.40	0	0.00	21.40	1	1,680	0.06%
2024/10/24	7	22.67	0	0.00	22.40	7	1,881	0.37%
2024/10/23	0	0.00	10	22.90	22.85	-10	1,898	-0.53%
2024/10/22	5	22.85	0	0.00	23.00	5	1,939	0.26%
2024/10/17	1	24.40	0	0.00	24.30	1	2,003	0.05%
2024/10/15	0	0.00	2	22.83	22.20	-2	1,999	-0.10%
2024/10/14	2	22.55	2	22.75	22.50	0	2,014	0.00%
2024/10/11	11	22.05	0.1	21.90	22.05	10.9	2,026	0.54%
2024/10/09	2	22.25	0	0.00	22.30	2	2,054	0.10%
2024/10/08	3	23.30	0	0.00	23.50	3	2,079	0.14%
2024/10/07	11	23.70	1	23.85	23.65	10	2,134	0.47%
2024/09/30	5	24.55	0	0.00	24.25	5	2,424	0.21%
2024/09/27	8	24.64	3	24.65	24.55	5	2,469	0.20%
2024/09/26	3	25.10	1	25.10	24.40	2	2,580	0.08%
2024/09/25	1	25.70	0	0.00	25.75	1	2,680	0.04%
2024/09/24	0	0.00	0.2	23.75	23.45	-0.2	2,693	-0.01%
2024/09/19	3	24.40	0	0.00	25.00	3	2,751	0.11%
2024/09/18	5	24.55	0	0.00	24.50	5	2,775	0.18%
2024/09/12	0	0.00	2	25.85	25.65	-2	2,914	-0.07%
2024/09/10	4	25.26	0	0.00	24.20	4	3,080	0.13%
2024/09/09	1	25.80	0	0.00	26.00	1	3,071	0.03%
2024/09/06	16	26.85	0	0.00	26.50	16	3,099	0.52%
2024/09/05	1	28.10	0	0.00	27.85	1	3,083	0.03%
2024/09/04	2	29.00	1.3	29.54	29.30	0.8	3,047	0.02%
2024/09/03	8	29.78	39	30.04	30.50	-31	2,999	-1.03%
2024/09/02	3	28.30	0	0.00	28.50	3	2,941	0.10%
2024/08/30	0	0.00	1	27.10	26.80	-1	2,967	-0.03%
2024/08/29	0	0.00	1	27.55	27.60	-1	3,034	-0.03%
2024/08/28	40	28.00	4	28.21	28.60	36	3,059	1.18%
2024/08/22	0	0.00	2	26.60	26.40	-2	2,957	-0.07%
2024/08/21	2	27.30	1	27.00	26.50	1	2,943	0.03%
2024/08/20	4	27.10	1	28.05	27.20	3	2,916	0.10%
2024/08/19	1	28.45	1	27.90	28.00	0	2,878	0.00%
2024/08/16	1	28.75	0	0.00	29.25	1	2,838	0.04%
2024/08/15	0	0.00	12	28.00	28.80	-12	2,775	-0.43%
2024/08/14	12.1	28.96	7	29.74	29.60	5.1	2,733	0.19%
2024/08/13	4	27.75	0	0.00	28.40	4	2,606	0.15%
2024/08/09	0.5	27.85	0	0.00	26.65	0.5	2,510	0.02%
2024/08/08	0	0.00	5	24.80	26.00	-5	2,430	-0.21%
2024/08/07	0	0.00	5	23.65	23.65	-5	2,378	-0.21%
2024/08/06	8	21.47	0.5	21.45	21.50	7.5	2,360	0.32%
2024/08/05	3	23.80	0.2	23.80	23.80	2.8	2,317	0.12%
2024/08/02	1.2	25.94	13	26.08	26.40	-11.8	2,287	-0.52%
2024/07/23	10	23.40	0	0.00	23.50	10	2,133	0.47%
2024/07/22	2	25.70	0	0.00	25.70	2	2,088	0.10%
2024/07/16	0	0.00	1	27.00	28.10	-1	1,991	-0.05%
2024/07/12	3	28.05	1	28.10	28.00	2	1,956	0.10%
2024/07/10	3	26.80	8	28.53	28.35	-5	1,906	-0.26%
2024/07/09	2	24.75	1	24.75	27.45	1	1,867	0.05%
2024/07/08	2	28.00	2	27.85	27.45	0	1,819	0.00%
2024/07/05	8	30.16	2.1	29.90	30.35	5.9	1,762	0.34%
2024/07/04	0	0.00	0.4	28.05	28.05	-0.4	1,551	-0.03%
2024/07/03	0	0.00	10	24.64	25.50	-10	1,526	-0.66%
2024/07/02	10	21.15	10	22.15	23.20	0	1,479	0.00%
2024/07/01	7	20.80	149	21.08	21.10	-142	1,362	-10.42%	大賣/鉅額交易
2024/06/28	0	0.00	15	18.92	19.20	-15	1,241	-1.21%
2024/06/27	10	17.70	10	18.00	17.60	0	1,192	0.00%
2024/06/25	5	18.90	5	19.20	18.80	0	1,147	0.00%
2024/06/24	10	18.65	10	19.15	19.10	0	1,103	0.00%
2024/06/21	0	0.00	10	19.08	18.95	-10	1,072	-0.93%
2024/06/20	5.5	18.24	1	18.30	18.65	4.5	1,035	0.43%
2024/06/19	15	18.67	6	19.11	19.15	9	1,000	0.90%
2024/06/18	6	18.31	11	18.69	19.35	-5	908	-0.55%
2024/06/17	20	17.75	28	17.29	18.00	-8	798	-1.00%
2024/06/14	145	16.68	0	0.00	16.40	145	715	20.27%	大買/鉅額交易
2024/06/13	20	16.18	10	16.70	16.80	10	688	1.45%
2024/06/12	5	16.00	0	0.00	15.90	5	648	0.77%
2024/06/11	1	15.85	0	0.00	16.20	1	627	0.16%
2024/06/07	10	16.00	11	16.30	16.25	-1	603	-0.17%
2024/06/05	10	15.20	10.1	15.51	16.10	-0.1	495	-0.03%
2024/06/04	1	14.50	0	0.00	14.65	1	435	0.23%
2024/06/03	0	0.00	10	14.65	14.65	-10	357	-2.80%
2024/05/31	0	0.00	10	12.85	13.35	-10	311	-3.21%
2024/05/27	10	12.50	0	0.00	12.40	10	356	2.81%
2024/05/21	0	0.00	3	12.20	12.45	-3	501	-0.60%
2024/05/20	0	0.00	10	12.25	12.00	-10	542	-1.84%
2024/05/16	7	11.60	0	0.00	11.65	7	578	1.21%
2024/05/09	3	11.60	0	0.00	11.75	3	663	0.45%
2024/05/07	3	11.10	1	11.50	11.30	2	659	0.30%
2024/05/03	0	0.00	14	11.66	11.90	-14	656	-2.13%
2024/04/25	5	11.20	10	10.90	11.10	-5	642	-0.78%
2024/04/16	10	11.10	0	0.00	10.80	10	627	1.59%
2024/04/15	0	0.00	2	11.70	11.60	-2	620	-0.32%
2024/04/12	5	11.80	0	0.00	12.10	5	616	0.81%
2024/04/11	0	0.00	18	11.80	12.40	-18	603	-2.98%
2024/04/03	2	11.05	0	0.00	11.15	2	580	0.34%
2024/04/01	10	10.90	0	0.00	10.95	10	576	1.73%
2024/03/27	1	10.95	0	0.00	11.00	1	571	0.17%
2024/03/26	0	0.00	8	11.10	11.00	-8	569	-1.41%
2024/03/25	0	0.00	2	11.10	11.10	-2	567	-0.35%
2024/03/22	10	10.70	0	0.00	10.70	10	566	1.77%
2024/03/14	10	11.05	0	0.00	11.20	10	554	1.80%
2024/03/11	10	11.30	10	11.60	11.50	0	544	0.00%
2024/03/08	10	11.80	0	0.00	11.75	10	550	1.82%
2024/03/06	0	0.00	5	12.95	12.90	-5	548	-0.91%
2024/03/01	5	13.60	9	13.79	13.50	-4	520	-0.77%
2024/02/29	10	13.40	1	14.00	14.15	9	504	1.78%
2024/02/27	0	0.00	14	13.74	13.85	-14	455	-3.07%
2024/02/26	0	0.00	5	12.80	12.60	-5	403	-1.24%
2024/02/23	0	0.00	6	13.20	13.10	-6	387	-1.55%
2024/02/22	6	13.68	1	13.95	13.80	5	364	1.37%
2024/02/21	0	0.00	17	13.08	13.40	-17	296	-5.74%
2024/02/20	0	0.00	23	11.94	12.20	-23	247	-9.30%
2024/02/19	0	0.00	10	11.00	11.10	-10	213	-4.69%
2024/02/15	0	0.00	10	10.50	10.60	-10	184	-5.41%
2024/02/05	25	10.05	10	10.28	10.20	15	170	8.79%
2024/02/02	0	0.00	20	10.70	10.85	-20	142	-14.03%
2023/12/14	0	0.00	1	10.05	10.10	-1	98	-1.01%
2023/12/08	9	10.15	0	0.00	10.10	9	103	8.70%
2023/12/07	1	10.15	0	0.00	10.25	1	104	0.96%
2023/12/06	30	10.18	20	10.38	10.45	10	105	9.48%
2023/12/05	20	10.13	30	10.40	10.35	-10	101	-9.86%
2023/12/04	10	10.20	20	10.35	10.40	-10	90	-11.00%
2023/12/01	70	10.00	50	10.29	10.35	20	82	24.29%
2023/11/30	10	10.00	20	10.19	10.00	-10	66	-15.03%
2023/11/24	0	0.00	1	9.90	10.00	-1	57	-1.73%
2023/11/21	7	9.87	0	0.00	9.88	7	53	13.12%
2023/11/20	0	0.00	1	9.95	9.96	-1	53	-1.88%
2023/11/16	0	0.00	7	10.15	9.90	-7	53	-13.13%
2023/11/10	10	9.70	0	0.00	9.72	10	52	19.20%
2023/10/31	5	9.90	5	10.20	9.95	0	57	0.00%
2023/10/30	0	0.00	10	9.90	9.95	-10	58	-17.06%
2023/10/23	10	9.60	0	0.00	9.57	10	64	15.41%
2023/09/28	0	0.00	10	10.01	9.95	-10	119	-8.36%
2023/09/25	10	9.68	0	0.00	9.63	10	123	8.07%
2023/09/04	0.1	9.88	0	0.00	9.90	0.1	192	0.03%
2023/08/14	1.2	9.96	0	0.00	9.96	1.2	223	0.53%
2023/08/10	10	10.05	1	10.30	10.30	9	227	3.95%
2023/08/02	10	10.80	10	11.20	10.60	0	228	0.00%
2023/07/13	0	0.00	2	10.48	10.35	-2	215	-0.93%
2023/07/11	23	10.70	0	0.00	10.90	23	208	11.05%
2023/07/10	1	10.95	14	11.39	11.40	-13	197	-6.60%
2023/07/05	0.3	10.42	0	0.00	10.40	0.3	180	0.18%
2023/07/03	0.1	10.40	0	0.00	10.40	0.1	183	0.07%
2023/06/29	10	10.40	0	0.00	10.45	10	180	5.54%
2023/06/27	0	0.00	1	10.60	10.50	-1	176	-0.57%
2023/06/21	1	10.60	0	0.00	10.70	1	178	0.56%
2023/06/20	1	10.75	0	0.00	10.75	1	177	0.56%
2023/06/19	1	10.60	10	10.60	10.60	-9	174	-5.16%
2023/06/16	7	11.39	6	11.72	11.20	1	167	0.60%
2023/06/15	1	11.05	15	11.33	11.35	-14	144	-9.67%
2023/06/14	0.6	10.40	0	0.00	10.35	0.6	118	0.51%
2023/06/08	0	0.00	10	10.26	10.35	-10	120	-8.30%
2023/06/01	0.1	10.30	0	0.00	10.20	0.1	141	0.07%
2023/05/30	0.1	10.30	0	0.00	10.30	0.1	142	0.07%
2023/05/29	0.1	10.20	10	10.20	10.25	-10	141	-7.01%
2023/05/26	5.1	9.99	0	0.00	10.00	5.1	139	3.64%
2023/05/24	0.1	10.05	0	0.00	10.00	0.1	141	0.07%
2023/05/23	0	0.00	5	10.15	10.05	-5	141	-3.54%
2023/05/22	0.1	9.96	0	0.00	9.90	0.1	137	0.07%
2023/05/19	0.1	9.80	0	0.00	9.72	0.1	134	0.07%
2023/05/11	0.1	9.77	0	0.00	9.76	0.1	151	0.03%
2023/04/18	0	0.00	1	9.80	9.78	-1	155	-0.64%
2023/04/13	1	9.82	0	0.00	9.78	1	152	0.66%
2023/04/12	0	0.00	1	9.75	9.76	-1	151	-0.66%
2023/04/10	1	9.77	0	0.00	9.72	1	148	0.67%
2023/03/14	10	10.00	0	0.00	9.92	10	140	7.14%
2023/03/07	0	0.00	2	9.68	9.67	-2	143	-1.39%
2023/03/06	0	0.00	15	9.51	9.65	-15	141	-10.60%
2023/02/23	15	9.23	0	0.00	9.20	15	200	7.47%
2023/02/15	0	0.00	10	9.60	9.22	-10	198	-5.05%
2022/12/23	10	9.10	0	0.00	9.12	10	166	5.99%
2022/12/22	0	0.00	10	9.80	9.16	-10	168	-5.93%
2022/12/06	0.2	9.20	0	0.00	9.09	0.2	165	0.10%
2022/12/05	10	9.20	0	0.00	9.25	10	165	6.04%
2022/12/01	10	9.45	10	9.70	9.45	0	162	0.00%
2022/11/30	10	9.81	20	9.80	9.52	-10	160	-6.24%
2022/11/28	5	9.13	0	0.00	9.05	5	138	3.60%
2022/11/25	10	9.16	0	0.00	9.15	10	139	7.19%
2022/11/24	10	9.63	5	9.90	9.43	5	134	3.73%
2022/11/23	10	8.59	20	9.13	9.37	-10	102	-9.79%
2022/11/22	2	8.52	0	0.00	8.52	2	70	2.83%
2022/11/07	0	0.00	10	8.70	8.69	-10	90	-11.09%
2022/10/27	0.2	8.55	0	0.00	8.48	0.2	89	0.21%
2022/10/20	10	8.55	0	0.00	8.58	10	91	10.99%
2022/10/05	0	0.00	10	9.03	9.00	-10	97	-10.24%
2022/09/28	10	8.85	0	0.00	8.70	10	103	9.71%
2022/08/23	10	9.90	0	0.00	10.05	10	127	7.83%
2022/08/17	0	0.00	10	10.30	10.30	-10	178	-5.60%
2022/08/09	7	9.64	0	0.00	9.68	7	254	2.75%
2022/08/05	0	0.00	7	9.90	9.85	-7	279	-2.51%
2022/07/29	8	9.91	0	0.00	9.91	8	315	2.54%
2022/07/18	0	0.00	8	10.10	9.88	-8	324	-2.46%
2022/06/30	10	9.54	0	0.00	9.42	10	439	2.27%
2022/06/27	0	0.00	5	9.90	9.88	-5	453	-1.10%
2022/06/24	0	0.00	9	9.70	9.80	-9	454	-1.98%
2022/06/23	10	9.45	1	9.70	9.70	9	456	1.97%
2022/06/14	10	10.25	0	0.00	10.30	10	458	2.18%
2022/06/07	5	10.60	0	0.00	10.55	5	469	1.06%
2022/05/31	0	0.00	5	10.90	10.90	-5	490	-1.02%
2022/05/27	6	11.40	6	11.18	11.00	0	491	0.00%
2022/05/25	0	0.00	10	11.05	11.10	-10	456	-2.19%
2022/05/24	10	10.70	0	0.00	10.10	10	464	2.15%
2022/05/23	10	11.25	10	11.08	11.05	0	457	0.00%
2022/05/20	0	0.00	10	11.00	11.00	-10	438	-2.28%
2022/05/19	8	9.96	8	10.05	10.00	0	445	0.00%
2022/05/18	0	0.00	10	9.70	10.05	-10	445	-2.25%
2022/05/17	0	0.00	6	9.10	9.17	-6	466	-1.29%
2022/05/16	0	0.00	4	9.08	9.00	-4	541	-0.74%
2022/05/13	10	8.78	0	0.00	8.95	10	600	1.67%
2022/05/12	10	9.57	10	9.82	9.00	0	645	0.00%
2022/05/11	10	10.40	0	0.00	9.99	10	635	1.57%
2022/05/06	0	0.00	6	10.90	10.90	-6	627	-0.96%
2022/04/29	0	0.00	4	10.50	10.45	-4	632	-0.63%
2022/04/28	0	0.00	10	10.65	10.50	-10	636	-1.57%
2022/04/27	10	10.35	0	0.00	10.35	10	639	1.56%
2022/04/25	10	11.10	0	0.00	11.20	10	637	1.57%
2022/04/18	0	0.00	10	11.30	11.75	-10	676	-1.48%
2022/04/13	5	12.35	0	0.00	12.30	5	726	0.69%
2022/04/11	10	12.50	0	0.00	12.50	10	788	1.27%
2022/04/08	10	12.60	10	12.85	12.85	0	885	0.00%
2022/04/07	10	13.10	0	0.00	12.60	10	938	1.07%
2022/04/01	13	12.52	18	12.81	12.90	-5	896	-0.56%
2022/03/31	15	12.23	0	0.00	12.05	15	886	1.69%
2022/03/29	5	12.30	0	0.00	12.40	5	888	0.56%
2022/03/23	0	0.00	10	13.00	13.00	-10	884	-1.13%
2022/03/18	10	12.50	0	0.00	12.50	10	889	1.12%
2022/03/08	10	13.25	5	13.30	12.65	5	898	0.56%
2022/02/25	10	13.55	10	13.75	13.70	0	898	0.00%
2022/02/16	5	15.15	5	15.65	15.00	0	870	0.00%
2022/01/18	0	0.00	5	13.90	13.85	-5	743	-0.67%
2022/01/11	10	13.85	0	0.00	13.40	10	714	1.40%
2022/01/10	0	0.00	5	14.50	14.30	-5	695	-0.72%
2022/01/07	2	14.50	2	14.90	14.65	0	688	0.00%
2022/01/05	5	15.00	5	15.50	15.05	0	633	0.00%
2022/01/04	0	0.00	5	14.60	14.95	-5	602	-0.83%
2022/01/03	12	15.05	5	15.13	14.90	7	563	1.24%
2021/12/30	1	14.40	15	13.57	14.40	-14	442	-3.16%
2021/12/16	10	12.85	0	0.00	12.90	10	361	2.77%
2021/12/08	0	0.00	1	13.10	13.05	-1	357	-0.28%
2021/12/06	1	13.00	1	12.95	13.15	0	347	0.00%
2021/12/03	1	13.00	0	0.00	13.00	1	346	0.29%
2021/12/02	11	13.04	1	13.20	13.00	10	345	2.89%
2021/12/01	0	0.00	12	13.31	13.10	-12	341	-3.51%
2021/11/29	0	0.00	2	12.30	12.45	-2	322	-0.62%
2021/11/26	10	12.55	0	0.00	12.60	10	320	3.12%
2021/11/24	1	13.35	3	13.18	13.10	-2	314	-0.64%
2021/11/22	1	13.15	10	13.15	13.10	-9	306	-2.94%
2021/11/19	1	12.70	0	0.00	12.65	1	298	0.34%
2021/11/17	0	0.00	6	12.70	12.70	-6	295	-2.03%
2021/11/16	1	12.85	2	13.15	13.00	-1	291	-0.34%
2021/11/15	0	0.00	12	12.37	12.70	-12	264	-4.53%
2021/11/11	10	11.35	3	11.35	11.35	7	248	2.82%
2021/11/08	1	12.25	1	12.20	12.25	0	232	0.00%
2021/11/04	17	12.40	0	0.00	12.20	17	234	7.25%
2021/11/03	2	12.35	11	12.64	12.65	-9	230	-3.90%
2021/11/02	0	0.00	1	12.35	12.55	-1	202	-0.49%
2021/10/27	1	11.25	0	0.00	11.35	1	168	0.59%
2021/10/05	0	0.00	10	11.90	11.90	-10	279	-3.58%
2021/10/04	11	11.61	0	0.00	11.50	11	284	3.86%
2021/10/01	10	12.10	0	0.00	11.90	10	289	3.45%
2021/09/29	5	12.45	0	0.00	12.20	5	302	1.65%
2021/09/27	0	0.00	5	12.75	12.60	-5	328	-1.52%
2021/09/24	1	12.55	1	12.55	12.65	0	363	0.00%
2021/09/13	1	12.45	1	12.50	12.40	0	729	0.00%
2021/09/10	1	12.30	1	12.55	12.60	0	741	0.00%
2021/08/20	1	13.20	1	13.50	13.20	0	889	0.00%
2021/08/17	5	12.70	5	13.00	12.45	0	880	0.00%
2021/08/16	1	13.00	0	0.00	13.00	1	877	0.11%
2021/08/10	0	0.00	1	13.30	13.35	-1	887	-0.11%
2021/07/27	1	14.30	0	0.00	14.10	1	1,037	0.10%
2021/07/22	1	14.30	2	14.15	14.00	-1	1,057	-0.09%
2021/07/21	0	0.00	2	14.08	14.20	-2	1,062	-0.19%
2021/07/20	1	14.40	3	14.12	14.15	-2	1,096	-0.18%
2021/07/19	1	14.50	2	14.70	14.55	-1	1,253	-0.08%
2021/07/16	0	0.00	2	14.70	14.65	-2	1,414	-0.14%
2021/07/15	7	15.01	0	0.00	14.95	7	1,419	0.49%
2021/07/14	5	14.50	5	14.80	14.50	0	1,419	0.00%
2021/07/13	3	15.58	4	15.96	14.95	-1	1,413	-0.07%
2021/07/12	2	15.20	5	15.40	15.55	-3	1,398	-0.21%
2021/07/08	3	15.12	2	15.25	15.10	1	1,412	0.07%
2021/07/07	1	15.10	1	15.60	15.10	0	1,419	0.00%
2021/07/06	6	15.29	0	0.00	15.25	6	1,427	0.42%
2021/07/05	1	15.60	0	0.00	15.55	1	1,425	0.07%
2021/07/02	1	15.45	5	15.80	15.90	-4	1,428	-0.28%
2021/07/01	16	15.44	11	15.62	15.30	5	1,429	0.35%
2021/06/30	26	16.68	4	17.48	15.75	22	1,417	1.55%
2021/06/29	4	15.56	24	16.04	16.35	-20	1,301	-1.54%
2021/06/28	1	15.20	0	0.00	14.90	1	1,260	0.08%
2021/06/25	2	15.25	0	0.00	15.30	2	1,247	0.16%
2021/06/24	62	15.95	47	15.64	15.45	15	1,245	1.20%
2021/06/23	11	15.21	23	16.08	16.10	-12	1,179	-1.02%
2021/06/22	0	0.00	1	14.80	14.65	-1	1,128	-0.09%
2021/06/21	3	14.52	1	14.50	14.50	2	1,167	0.17%
2021/06/18	0	0.00	5	14.55	15.00	-5	1,239	-0.40%
2021/06/17	18	14.96	12	15.36	14.80	6	1,245	0.48%
2021/06/16	0	0.00	14	14.68	14.95	-14	1,204	-1.16%
2021/06/15	0	0.00	1	13.85	13.60	-1	1,167	-0.09%
2021/06/10	1	13.25	0	0.00	13.25	1	1,315	0.08%
2021/06/08	1	13.20	2	13.33	13.20	-1	1,373	-0.07%
2021/06/03	0	0.00	1	13.60	13.50	-1	1,435	-0.07%
2021/06/02	0	0.00	4	13.76	13.40	-4	1,494	-0.27%
2021/06/01	10	13.50	0	0.00	13.55	10	1,586	0.63%
2021/05/31	0	0.00	2	13.58	13.40	-2	1,766	-0.11%
2021/05/28	10	13.10	10	13.25	13.05	0	1,863	0.00%
2021/05/26	10	12.80	10	12.90	12.90	0	2,040	0.00%
2021/05/25	1	13.00	0	0.00	12.95	1	2,059	0.05%
2021/05/21	1	12.55	0	0.00	12.70	1	2,078	0.05%
2021/05/18	2	11.80	24	12.15	12.35	-22	2,086	-1.05%
2021/05/17	13	11.68	0	0.00	11.25	13	2,085	0.62%
2021/05/14	0	0.00	4	12.50	12.45	-4	2,089	-0.19%
2021/05/13	1	12.10	10	12.80	12.45	-9	2,079	-0.43%
2021/05/12	23	12.78	0	0.00	12.90	23	2,065	1.11%
2021/05/11	3	14.13	1	14.85	13.80	2	2,034	0.10%
2021/05/10	11	14.93	5	15.40	14.70	6	2,020	0.30%
2021/05/07	5	14.75	5	15.10	15.10	0	2,005	0.00%
2021/05/06	18	14.64	12	14.95	14.65	6	1,988	0.30%
2021/05/05	5	14.10	27	13.59	14.15	-22	1,969	-1.12%
2021/05/04	12	13.54	0	0.00	13.35	12	1,952	0.61%
2021/05/03	2	14.45	12	14.21	14.45	-10	1,928	-0.52%
2021/04/29	11	14.47	0	0.00	14.45	11	1,915	0.57%
2021/04/28	0	0.00	4	14.88	14.65	-4	1,908	-0.21%
2021/04/27	5	14.41	2	14.45	14.40	3	1,895	0.16%
2021/04/26	5	14.68	12	14.52	14.45	-7	1,884	-0.37%
2021/04/23	50	16.24	23	16.29	15.00	27	1,844	1.46%
2021/04/22	38	15.39	41	15.85	15.95	-3	1,678	-0.18%
2021/04/21	2	14.35	2	14.60	14.60	0	1,517	0.00%
2021/04/20	0	0.00	2	14.35	14.35	-2	1,513	-0.13%
2021/04/19	0	0.00	2	14.30	14.25	-2	1,510	-0.13%
2021/04/16	1	14.50	0	0.00	14.50	1	1,502	0.07%
2021/04/15	0	0.00	12	14.52	14.75	-12	1,490	-0.81%
2021/04/14	9	13.92	3	14.02	13.85	6	1,479	0.41%
2021/04/13	0	0.00	1	14.95	14.45	-1	1,465	-0.07%
2021/04/12	5	14.60	0	0.00	14.40	5	1,451	0.34%
2021/04/09	3	14.35	2	14.55	14.35	1	1,440	0.07%
2021/04/08	3	14.62	0	0.00	14.30	3	1,433	0.21%
2021/04/06	1	14.50	1	14.30	14.10	0	1,406	0.00%
2021/03/31	4	14.81	0	0.00	14.75	4	1,374	0.29%
2021/03/29	1	15.40	2	15.18	15.15	-1	1,354	-0.07%
2021/03/24	10	15.19	17	15.46	15.40	-7	1,308	-0.53%
2021/03/23	24	15.15	16	15.84	14.90	8	1,264	0.63%
2021/03/19	1	14.45	1	14.70	14.80	0	1,168	0.00%
2021/03/18	1	15.00	1	14.85	14.80	0	1,152	0.00%
2021/03/17	0	0.00	1	14.90	14.90	-1	1,138	-0.09%
2021/03/16	4	15.95	0	0.00	14.90	4	1,111	0.36%
2021/03/12	0	0.00	10	13.38	13.75	-10	967	-1.03%
2021/03/11	5	12.40	0	0.00	12.50	5	957	0.52%
2021/03/10	2	12.55	5	12.70	12.55	-3	958	-0.31%
2021/03/09	3	12.55	3	12.82	12.50	0	936	0.00%
2021/03/08	3	14.43	0	0.00	12.90	3	906	0.33%
2021/03/05	17	14.87	15	14.73	14.20	2	850	0.24%
2021/03/03	2	13.58	2	13.70	14.40	0	577	0.00%
2021/03/02	0	0.00	3	13.10	13.10	-3	477	-0.63%
2021/02/26	9	12.35	6	12.70	11.95	3	425	0.71%
2021/02/17	0	0.00	10	9.60	9.85	-10	267	-3.75%
2021/02/05	0	0.00	20	9.26	9.32	-20	274	-7.27%
2021/02/04	0	0.00	20	8.71	8.82	-20	261	-7.66%
2021/02/03	10	8.50	0	0.00	8.58	10	260	3.84%
2021/01/25	0	0.00	6	8.60	8.58	-6	265	-2.26%
2021/01/21	6	8.45	0	0.00	8.45	6	269	2.23%
2021/01/18	20	8.85	0	0.00	8.86	20	285	7.02%
2021/01/14	10	9.10	0	0.00	9.03	10	297	3.36%
2021/01/13	0	0.00	10	9.46	9.14	-10	296	-3.37%
2021/01/08	20	9.00	0	0.00	9.08	20	305	6.55%
2020/12/15	0.2	8.90	0	0.00	8.75	0.2	577	0.04%
2020/12/14	5.3	9.00	0	0.00	8.95	5.3	575	0.92%
2020/12/10	0	0.00	0	9.03	9.06	0	564	0.00%
2020/12/07	0	0.00	20	9.21	9.12	-20	549	-3.64%
2020/12/04	10	8.76	10	9.00	8.84	0	534	0.00%
2020/11/16	15	8.87	6	9.13	8.70	9	492	1.83%
2020/11/13	6	8.75	7	8.85	8.75	-1	479	-0.21%
2020/10/23	0	0.00	10	8.33	8.17	-10	428	-2.34%
2020/10/22	0	0.00	4	7.77	7.73	-4	413	-0.97%
2020/10/19	10	8.15	0	0.00	8.02	10	410	2.44%
2020/10/12	1	7.78	0	0.00	7.72	1	398	0.25%
2020/09/29	5	9.28	3	8.78	8.60	2	358	0.56%
2020/09/25	0	0.00	10	8.67	8.69	-10	221	-4.52%
2020/09/24	5	8.15	13	8.25	7.90	-8	143	-5.57%
2020/09/23	0	0.00	2	7.95	7.95	-2	111	-1.79%
2020/09/18	0	0.00	10	8.07	7.90	-10	109	-9.11%
2020/09/10	0	0.00	10	7.57	7.40	-10	113	-8.82%
2020/09/02	0	0.00	5	7.22	7.20	-5	109	-4.57%
2020/08/31	0	0.00	3	7.24	7.20	-3	110	-2.70%
2020/08/11	0	0.00	2	7.36	7.10	-2	104	-1.91%
2020/08/04	10	7.00	0	0.00	7.02	10	110	9.07%
2020/07/28	10	7.23	0	0.00	7.01	10	120	8.29%
2020/07/27	10	7.50	0	0.00	7.43	10	119	8.34%
2020/07/24	10	7.70	0	0.00	7.50	10	118	8.42%
2020/07/20	3	7.52	13	8.02	7.87	-10	116	-8.55%
2020/07/16	10	7.80	0	0.00	7.68	10	112	8.86%
2020/07/08	0	0.00	10	8.00	7.80	-10	116	-8.58%
2020/06/24	10	7.60	0	0.00	7.52	10	108	9.20%
2020/06/19	0	0.00	10	7.53	7.85	-10	102	-9.78%
2020/06/10	0.2	7.25	0	0.00	7.19	0.2	113	0.13%
2020/06/04	1	7.17	0	0.00	7.10	1	123	0.81%
2020/06/02	7	7.15	0	0.00	7.23	7	123	5.69%
2020/06/01	0	0.00	3	7.48	7.48	-3	122	-2.45%
2020/05/29	5	7.31	0	0.00	7.46	5	122	4.08%
2020/05/08	10	8.27	0	0.00	8.25	10	125	7.96%
2020/03/20	0	0.00	10	4.74	4.69	-10	143	-6.96%
2020/03/19	10	4.35	0	0.00	4.35	10	142	7.04%
2019/11/14	10	7.97	0	0.00	8.02	10	79	12.60%
2019/11/08	0	0.00	10	8.12	8.26	-10	74	-13.48%
2019/11/07	0	0.00	15	8.27	8.25	-15	72	-20.67%
2019/10/14	5	8.64	0	0.00	8.42	5	75	6.65%
2019/10/08	5	8.63	0	0.00	8.67	5	70	7.13%
2019/08/20	0.3	8.78	0	0.00	8.79	0.3	65	0.46%
2019/08/02	5	8.87	0	0.00	8.89	5	75	6.65%
2019/08/01	5	8.87	0	0.00	9.01	5	73	6.82%
2019/03/14	5	12.40	8	12.46	12.05	-3	323	-0.93%
2019/03/13	3	11.00	0	0.00	11.95	3	248	1.21%
2019/03/04	0	0.00	6	9.74	9.74	-6	134	-4.45%
2019/02/25	0	0.00	4	9.67	9.57	-4	133	-2.99%
2019/02/21	10	9.45	0	0.00	9.40	10	130	7.66%
2018/12/19	0	0.00	10	9.80	9.82	-10	190	-5.25%
2018/12/07	10	8.96	0	0.00	9.00	10	229	4.36%
2018/09/26	0	0.00	2	10.40	10.40	-2	189	-1.05%
2018/09/25	2	9.67	0	0.00	9.48	2	166	1.20%
2018/07/03	0	0.00	19	15.34	15.20	-19	384	-4.94%
2018/07/02	5	15.80	0	0.00	15.80	5	428	1.17%
2018/06/29	22	15.92	3	16.20	15.80	19	428	4.43%
2018/06/25	0	0.00	5	15.95	15.75	-5	422	-1.18%
2018/06/14	10	16.50	10	16.45	16.35	0	400	0.00%
2018/06/13	10	17.20	5	17.40	17.20	5	385	1.30%
2018/06/12	5	17.60	5	18.10	17.95	0	366	0.00%
2018/06/11	5	17.85	20	17.93	17.85	-15	332	-4.52%
2018/06/07	10	15.55	5	15.50	15.55	5	212	2.35%
2018/04/30	5	14.40	0	0.00	14.55	5	234	2.13%
2018/02/06	0	0.00	5	16.95	16.85	-5	251	-1.99%
2018/02/01	5	18.45	0	0.00	18.40	5	240	2.08%
2018/01/23	0	0.00	2	18.68	18.70	-2	232	-0.86%
2018/01/22	1	19.50	5	19.10	19.50	-4	206	-1.93%
2018/01/19	5	18.00	0	0.00	17.90	5	156	3.20%
2018/01/12	1	17.80	0	0.00	17.80	1	210	0.47%