磐亞 (4707)-元大-潮州券商分點個股進出

台股 » 個股 » 磐亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

磐亞

(4707)

可現股當沖

股價
14.20
漲跌
▲0.05
漲幅
+0.35%
成交量
235張
產業
上櫃化工類股
122人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

磐亞 (4707)籌碼相關－元大-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-潮州券商分點個股進出
元大-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	1	14.15	0	0.00	14.10	1	1,057	0.09%
2024/10/15	1	14.70	0	0.00	14.70	1	1,342	0.07%
2024/10/14	0	0.00	1	14.60	14.60	-1	1,367	-0.07%
2024/09/25	0	0.00	1	16.00	15.85	-1	1,651	-0.06%
2024/09/24	0	0.00	2	16.25	15.85	-2	1,695	-0.12%
2024/09/23	5	17.14	0	0.00	16.00	5	1,828	0.27%
2024/09/06	1	14.30	0	0.00	14.30	1	1,529	0.07%
2024/09/03	10	14.95	0	0.00	14.90	10	1,513	0.66%
2024/08/28	10	15.90	0	0.00	15.70	10	1,495	0.67%
2024/08/23	1	16.80	0	0.00	16.90	1	1,444	0.07%
2024/08/22	7	17.20	8	17.55	17.10	-1	1,432	-0.07%
2024/08/21	2	16.30	0	0.00	16.50	2	1,374	0.15%
2024/08/19	1	16.15	0	0.00	16.25	1	1,364	0.07%
2024/08/07	0	0.00	1	15.95	15.80	-1	1,332	-0.08%
2024/07/29	10	15.95	0	0.00	15.85	10	1,313	0.76%
2024/07/26	8	16.00	0	0.00	16.10	8	1,306	0.61%
2024/07/19	0	0.00	1	16.20	16.30	-1	1,257	-0.08%
2024/07/16	1	16.75	0.7	16.80	16.85	0.3	1,197	0.03%
2024/07/15	0	0.00	1	16.80	16.65	-1	1,177	-0.08%
2024/07/12	0	0.00	3	17.17	17.05	-3	1,154	-0.26%
2024/07/11	0	0.00	4	16.55	16.70	-4	1,112	-0.36%
2024/07/10	0	0.00	2	16.50	16.40	-2	1,098	-0.18%
2024/07/04	0	0.00	12	15.65	15.65	-12	994	-1.21%
2024/07/03	2	15.78	0	0.00	15.70	2	982	0.20%
2024/07/02	12	16.13	7	16.06	15.90	5	947	0.53%
2024/06/28	0	0.00	6	15.65	15.50	-6	845	-0.71%
2024/06/27	3	15.52	4	15.98	15.50	-1	783	-0.13%
2024/06/24	0	0.00	1	14.55	14.55	-1	649	-0.15%
2024/06/21	1	14.50	0	0.00	14.60	1	653	0.15%
2024/06/03	0	0.00	1	14.55	14.55	-1	746	-0.13%
2024/05/30	1	14.85	2	14.70	14.55	-1	871	-0.11%
2024/05/29	0	0.00	1	14.45	14.55	-1	869	-0.12%
2024/05/28	2	14.45	0	0.00	14.45	2	876	0.23%
2024/05/27	0	0.00	1	14.40	14.35	-1	878	-0.11%
2024/05/20	3	14.15	0	0.00	14.15	3	932	0.32%
2024/05/17	3	14.10	2	14.15	14.20	1	930	0.11%
2024/05/15	3	14.10	0	0.00	14.10	3	930	0.32%
2024/05/08	0	0.00	2	14.45	14.40	-2	916	-0.22%
2024/05/07	0	0.00	1	14.25	14.35	-1	905	-0.11%
2024/04/29	1	14.05	0	0.00	14.05	1	849	0.12%
2024/04/24	0	0.00	1	13.90	14.00	-1	839	-0.12%
2024/04/19	10	13.80	0	0.00	13.90	10	835	1.20%
2024/04/18	10	13.70	0	0.00	13.90	10	825	1.21%
2024/04/16	20	13.68	0	0.00	13.60	20	816	2.45%
2024/04/15	0	0.00	2	13.90	13.85	-2	799	-0.25%
2024/04/12	10	13.85	0	0.00	13.85	10	798	1.25%
2024/04/11	1	13.95	0	0.00	13.85	1	794	0.13%
2024/04/09	0	0.00	2	14.05	14.00	-2	778	-0.26%
2024/03/27	0	0.00	2.5	13.89	14.00	-2.5	716	-0.35%
2024/03/25	2	13.85	0	0.00	13.85	2	702	0.28%
2024/03/22	0	0.00	2	13.70	13.65	-2	696	-0.29%
2024/03/20	0.2	13.85	0	0.00	13.65	0.2	688	0.02%
2024/03/19	0	0.00	1	13.90	13.85	-1	678	-0.15%
2024/03/18	0	0.00	1	13.85	13.85	-1	677	-0.15%
2024/03/15	0.2	13.90	0	0.00	13.80	0.2	677	0.02%
2024/03/14	2	13.93	1	13.85	13.85	1	672	0.15%
2024/03/13	0	0.00	1	13.85	13.75	-1	668	-0.15%
2024/03/12	11.2	13.95	1	13.95	13.95	10.2	654	1.55%
2024/03/11	1	13.85	0	0.00	13.80	1	647	0.15%
2024/03/08	10	13.92	0	0.00	13.70	10	644	1.55%
2024/03/07	3	14.13	0	0.00	14.25	3	610	0.49%
2024/03/06	6	14.14	0	0.00	14.10	6	590	1.02%
2024/03/05	2	14.43	0	0.00	14.20	2	559	0.36%
2024/02/27	0.1	13.10	0	0.00	13.20	0.1	413	0.02%
2024/02/26	6	13.15	0	0.00	13.05	6	388	1.54%
2024/02/02	0	0.00	9.2	12.55	12.55	-9.2	335	-2.75%
2024/02/01	10	12.55	0	0.00	12.55	10	331	3.02%
2024/01/31	0	0.00	1	12.60	12.60	-1	318	-0.31%
2024/01/17	10	12.65	0	0.00	12.65	10	316	3.16%
2023/12/26	0	0.00	1	12.70	12.70	-1	321	-0.31%
2023/12/21	0	0.00	1	12.70	12.65	-1	322	-0.31%
2023/12/20	0	0.00	1	12.65	12.65	-1	322	-0.31%
2023/12/01	1	12.70	0	0.00	12.65	1	299	0.33%
2023/11/30	2	12.58	0	0.00	12.55	2	300	0.67%
2023/11/24	0	0.00	3	12.60	12.55	-3	313	-0.96%
2023/11/23	0	0.00	1	12.60	12.60	-1	341	-0.29%
2023/11/03	0	0.00	0.3	12.30	12.30	-0.3	423	-0.08%
2023/11/01	0	0.00	3.2	12.20	12.25	-3.2	424	-0.76%
2023/10/24	0	0.00	1	12.25	12.30	-1	445	-0.22%
2023/10/20	0	0.00	1	12.20	12.20	-1	452	-0.22%
2023/10/18	0	0.00	1	12.35	12.30	-1	456	-0.22%
2023/10/16	2	12.35	0	0.00	12.35	2	460	0.43%
2023/10/11	1	12.25	0	0.00	12.20	1	466	0.21%
2023/10/06	1	12.25	0	0.00	12.25	1	471	0.21%
2023/10/05	1	12.20	0	0.00	12.25	1	473	0.21%
2023/10/03	1	12.25	0	0.00	12.25	1	508	0.20%
2023/09/18	1	12.25	0	0.00	12.25	1	516	0.19%
2023/09/14	3	12.25	0	0.00	12.30	3	517	0.58%
2023/09/13	1	12.30	0	0.00	12.25	1	518	0.19%
2023/09/05	1	12.70	0	0.00	12.75	1	540	0.19%
2023/08/31	0.9	12.40	0	0.00	12.50	0.9	562	0.16%
2023/08/10	0	0.00	1	13.10	13.15	-1	422	-0.24%
2023/08/09	1	13.15	0	0.00	13.15	1	416	0.24%
2023/08/02	10	13.05	0	0.00	13.15	10	419	2.38%
2023/07/20	10	13.05	0	0.00	13.05	10	418	2.39%
2023/07/17	10	13.07	0	0.00	13.05	10	435	2.29%
2023/07/14	10	13.00	0	0.00	13.05	10	438	2.28%
2023/07/13	10	13.09	0	0.00	12.95	10	439	2.28%
2023/07/11	10	13.15	1	13.05	13.05	9	432	2.08%
2023/07/10	0	0.00	20	13.11	13.30	-20	415	-4.82%
2023/07/07	10	13.10	0	0.00	13.05	10	408	2.45%
2023/07/06	4	13.05	0	0.00	13.05	4	412	0.97%
2023/07/05	1	13.10	0	0.00	13.05	1	417	0.24%
2023/07/04	6	13.05	0	0.00	13.10	6	420	1.43%
2023/06/27	0	0.00	2	13.03	13.00	-2	427	-0.47%
2023/06/15	0	0.00	2	13.03	13.00	-2	439	-0.46%
2023/06/14	0	0.00	2	13.03	13.05	-2	442	-0.45%
2023/06/12	0	0.00	1	13.10	13.05	-1	451	-0.22%
2023/06/08	1	13.00	0	0.00	13.05	1	438	0.23%
2023/06/07	1	12.95	0	0.00	12.90	1	419	0.24%
2023/06/05	7	12.93	0	0.00	12.95	7	453	1.54%
2023/05/08	0	0.00	2	12.90	12.85	-2	482	-0.41%
2023/05/02	1	12.90	0	0.00	12.85	1	475	0.21%
2023/04/28	1	12.90	0	0.00	12.90	1	472	0.21%
2023/04/27	0	0.00	2	12.83	12.90	-2	472	-0.42%
2023/04/26	0	0.00	2	12.70	12.75	-2	467	-0.43%
2023/04/25	0.9	12.75	0	0.00	12.75	0.9	467	0.20%
2023/04/19	1	12.95	0	0.00	13.00	1	436	0.23%
2023/04/17	0	0.00	1	12.95	12.95	-1	428	-0.23%
2023/04/13	0	0.00	1	12.95	12.90	-1	425	-0.24%
2023/04/12	1	13.00	0	0.00	12.90	1	422	0.24%
2023/04/11	2	13.10	0	0.00	13.00	2	411	0.49%
2023/04/07	1	12.95	0	0.00	12.90	1	398	0.25%
2023/04/06	2	12.95	0	0.00	12.90	2	393	0.51%
2023/03/23	0	0.00	1.1	12.85	12.85	-1.1	377	-0.29%
2023/03/22	0.1	12.85	0	0.00	12.90	0.1	376	0.03%
2023/03/16	0	0.00	1	12.60	12.65	-1	357	-0.28%
2023/03/06	1	12.40	0	0.00	12.40	1	310	0.32%
2023/03/02	0	0.00	1	12.35	12.30	-1	298	-0.33%
2023/02/22	0	0.00	1	12.20	12.25	-1	291	-0.34%
2023/02/21	0	12.25	0	0.00	12.25	0	292	0.00%
2023/02/17	0	0.00	1	12.15	12.15	-1	298	-0.33%
2023/02/16	1	12.20	0	0.00	12.15	1	299	0.33%
2023/02/14	0	0.00	1	12.20	12.15	-1	303	-0.33%
2023/02/09	0	12.25	0	0.00	12.15	0	312	0.01%
2023/02/08	0	12.20	0	0.00	12.30	0	299	0.00%
2023/02/06	1	12.20	0	0.00	12.25	1	294	0.34%
2023/02/03	2.1	12.17	0	0.00	12.25	2.1	293	0.70%
2023/01/30	0	12.05	0	0.00	12.05	0	291	0.00%
2023/01/17	0.4	12.00	0	0.00	12.00	0.4	290	0.14%
2022/12/19	0	0.00	1	11.95	11.95	-1	367	-0.27%
2022/12/13	1	11.95	0	0.00	12.00	1	365	0.27%
2022/12/12	0	0.00	1	11.90	11.90	-1	367	-0.27%
2022/12/02	0	0.00	1	11.90	11.95	-1	362	-0.28%
2022/11/25	0.2	11.65	0	0.00	11.60	0.2	364	0.05%
2022/11/22	0	0.00	2	11.55	11.55	-2	415	-0.48%
2022/11/08	1	11.55	0	0.00	11.35	1	499	0.20%
2022/10/28	0.1	11.25	0	0.00	11.15	0.1	533	0.01%
2022/10/27	2	11.10	0	0.00	11.20	2	537	0.37%
2022/10/04	3	12.05	0	0.00	12.05	3	534	0.56%
2022/09/30	0	11.90	0	0.00	11.90	0	535	0.01%
2022/09/27	0	12.35	0	0.00	12.30	0	527	0.00%
2022/09/23	0.1	12.50	0	0.00	12.45	0.1	528	0.01%
2022/09/22	0	12.50	0	0.00	12.55	0	531	0.00%
2022/09/19	0	12.55	0	0.00	12.50	0	532	0.00%
2022/09/06	0.2	12.45	0	0.00	12.40	0.2	556	0.04%
2022/09/02	0	0.00	1	12.65	12.60	-1	552	-0.18%
2022/09/01	0	0.00	1	12.65	12.65	-1	565	-0.18%
2022/08/31	0	0.00	1	12.65	12.65	-1	566	-0.18%
2022/08/30	1	12.65	0	0.00	12.60	1	563	0.18%
2022/08/29	0	0.00	1	13.30	13.30	-1	535	-0.19%
2022/08/26	0	0.00	1	13.35	13.35	-1	513	-0.19%
2022/08/18	1	13.30	0	0.00	13.30	1	462	0.22%
2022/08/16	1	13.25	0	0.00	13.20	1	443	0.23%
2022/08/15	2	13.20	0	0.00	13.20	2	428	0.47%
2022/08/09	1	13.20	0	0.00	13.20	1	411	0.24%
2022/08/04	0	0.00	2	12.90	12.90	-2	403	-0.50%
2022/07/29	4	13.00	1	13.00	13.00	3	408	0.74%
2022/07/18	1	12.90	0	0.00	12.90	1	451	0.22%
2022/07/14	0	0.00	1	12.75	12.75	-1	477	-0.21%
2022/07/12	0	0.00	1	12.60	12.65	-1	651	-0.15%
2022/07/07	2	12.58	0	0.00	12.60	2	764	0.26%
2022/06/30	0	0.00	1	12.95	12.80	-1	890	-0.11%
2022/06/24	1	12.80	0	0.00	12.75	1	982	0.10%
2022/06/23	0	0.00	1	12.85	12.75	-1	1,019	-0.10%
2022/06/10	1	13.20	1	13.05	13.15	0	1,085	0.00%
2022/04/25	2.2	12.90	0	0.00	12.90	2.2	1,199	0.18%
2022/04/22	1	13.15	0	0.00	13.10	1	1,189	0.08%
2022/04/20	0.6	13.20	2	13.30	13.20	-1.4	1,184	-0.12%
2022/04/19	2	13.45	2	13.40	13.30	0	1,175	0.00%
2022/04/18	0	0.00	1	13.40	13.60	-1	1,161	-0.09%
2022/04/14	0	0.00	1	13.30	13.20	-1	1,033	-0.10%
2022/04/01	0	0.00	0.1	13.40	13.45	-0.1	870	-0.02%
2022/03/31	0	0.00	1	13.15	13.20	-1	830	-0.12%
2022/03/25	3	13.00	1	13.00	12.95	2	759	0.26%
2022/03/23	3	13.00	0	0.00	12.95	3	747	0.40%
2022/03/15	1	12.70	0	0.00	12.75	1	739	0.14%
2022/03/07	0	0.00	2	12.60	12.55	-2	706	-0.28%
2022/02/21	0	0.00	4	12.86	12.85	-4	698	-0.57%
2022/02/18	2	12.85	0	0.00	12.90	2	702	0.28%
2022/02/17	1	12.90	0	0.00	12.85	1	702	0.14%
2022/02/11	1	12.80	0	0.00	12.75	1	691	0.14%
2022/02/07	0	0.00	11	12.50	12.50	-11	693	-1.59%
2022/01/12	0	0.00	1	12.80	12.75	-1	807	-0.12%
2022/01/05	0	0.00	1	12.75	12.85	-1	921	-0.11%
2022/01/03	0	0.00	1	12.65	12.60	-1	903	-0.11%
2021/12/29	0.5	12.65	0	0.00	12.75	0.5	905	0.06%
2021/12/24	1	12.60	0	0.00	12.60	1	1,039	0.10%
2021/12/23	0	0.00	0.3	12.50	12.50	-0.3	1,037	-0.03%
2021/12/22	1	12.60	0	0.00	12.50	1	1,036	0.10%
2021/12/20	5	12.35	0	0.00	12.30	5	1,042	0.48%
2021/12/16	0.1	12.40	0	0.00	12.40	0.1	1,045	0.01%
2021/12/13	0	0.00	1	12.45	12.50	-1	1,088	-0.09%
2021/12/09	1	12.70	1.1	12.56	12.65	-0.1	1,177	-0.01%
2021/12/08	0	0.00	0.3	12.45	12.45	-0.3	1,166	-0.02%
2021/12/03	0.1	12.50	0	0.00	12.45	0.1	1,159	0.01%
2021/12/02	0	0.00	1	12.45	12.40	-1	1,158	-0.09%
2021/11/30	0	0.00	0.1	12.50	12.50	-0.1	1,153	-0.01%
2021/11/22	0.1	12.70	0	0.00	12.75	0.1	1,133	0.01%
2021/11/11	2	12.83	5.4	12.85	12.75	-3.4	1,126	-0.30%
2021/11/10	0.4	12.85	0	0.00	12.80	0.4	1,131	0.04%
2021/10/29	0.1	12.85	0	0.00	12.70	0.1	1,113	0.01%
2021/10/28	1	12.80	0	0.00	12.75	1	1,107	0.09%
2021/10/27	0	0.00	1	12.65	12.70	-1	1,101	-0.09%
2021/10/26	3	13.65	1	13.70	13.65	2	1,080	0.19%
2021/10/25	1	13.65	1	13.65	13.70	0	1,038	0.00%
2021/10/19	2	13.85	0	0.00	13.80	2	1,019	0.20%
2021/10/07	1	13.30	0	0.00	13.25	1	912	0.11%
2021/10/04	0	0.00	1	13.15	12.95	-1	939	-0.11%
2021/10/01	0	0.00	1	13.70	13.45	-1	910	-0.11%
2021/09/27	0	0.00	2	13.55	13.60	-2	920	-0.22%
2021/09/24	0	0.00	1	13.50	13.40	-1	967	-0.10%
2021/09/23	0	0.00	1	13.40	13.45	-1	976	-0.10%
2021/09/15	12	13.80	12	13.78	13.80	0	961	0.00%
2021/09/14	10	13.70	11	13.59	13.55	-1	928	-0.11%
2021/09/09	0	0.00	1	13.00	13.05	-1	902	-0.11%
2021/08/30	0	0.00	3	13.20	13.20	-3	1,071	-0.28%
2021/08/27	3	13.18	0	0.00	13.25	3	1,109	0.27%
2021/08/23	0	0.00	3	13.00	13.00	-3	1,339	-0.22%
2021/08/19	3	12.83	0	0.00	12.70	3	1,379	0.22%
2021/08/18	0	0.00	2	12.65	13.00	-2	1,398	-0.14%
2021/08/16	4	13.11	1	13.10	13.10	3	1,852	0.16%
2021/08/12	2	13.30	0	0.00	13.40	2	1,867	0.11%
2021/08/11	1	13.35	0	0.00	13.20	1	1,886	0.05%
2021/08/10	2	13.35	0	0.00	13.30	2	1,927	0.10%
2021/08/04	1	13.40	0	0.00	13.50	1	2,266	0.04%
2021/07/30	1	13.55	0	0.00	13.45	1	2,402	0.04%
2021/07/28	0	0.00	1	13.40	13.40	-1	2,496	-0.04%
2021/07/21	0	0.00	1	13.40	13.20	-1	3,046	-0.03%
2021/07/20	0	0.00	8	13.45	13.40	-8	3,123	-0.26%
2021/07/19	0	0.00	1	13.60	13.50	-1	3,177	-0.03%
2021/07/09	0	0.00	2	13.55	13.50	-2	3,807	-0.05%
2021/07/08	1	13.50	0	0.00	13.50	1	3,892	0.03%
2021/07/07	8	13.61	0	0.00	13.45	8	4,011	0.20%
2021/07/02	0	0.00	1	13.90	13.45	-1	4,206	-0.02%
2021/07/01	0	0.00	6	13.52	13.60	-6	4,204	-0.14%
2021/06/15	1	13.15	0	0.00	13.15	1	4,496	0.02%
2021/06/08	0	0.00	2	13.50	13.50	-2	4,747	-0.04%
2021/06/04	0	0.00	1	13.65	13.65	-1	4,690	-0.02%
2021/06/03	0	0.00	2	14.15	13.95	-2	4,660	-0.04%
2021/06/02	1	13.45	0	0.00	13.80	1	4,627	0.02%
2021/05/31	2	13.10	2	13.00	13.05	0	4,530	0.00%
2021/05/28	0	0.00	1	13.05	12.95	-1	4,516	-0.02%
2021/05/25	1	13.05	1	13.35	13.10	0	4,464	0.00%
2021/05/20	0	0.00	1	12.70	12.50	-1	4,025	-0.02%
2021/05/17	1	12.45	0	0.00	12.00	1	3,969	0.03%
2021/05/13	3	12.83	1	13.10	12.75	2	3,855	0.05%
2021/05/12	0	0.00	1	13.20	13.30	-1	3,782	-0.03%
2021/05/11	0	0.00	11	13.85	13.80	-11	3,625	-0.30%
2021/05/07	10	14.45	3	14.38	14.45	7	3,535	0.20%
2021/05/03	1	15.00	0	0.00	14.55	1	3,323	0.03%
2021/04/29	0	0.00	5	15.28	15.10	-5	3,241	-0.15%
2021/04/27	0	0.00	47	14.73	14.80	-47	2,978	-1.58%
2021/04/26	7	14.47	20	14.60	14.25	-13	2,905	-0.45%
2021/04/22	10	14.30	21	15.09	14.30	-11	2,788	-0.39%
2021/04/21	68	14.67	2	14.80	14.80	66	2,637	2.50%
2021/04/20	11	14.14	19	14.15	14.20	-8	2,553	-0.31%
2021/04/19	1	14.65	6	14.29	14.50	-5	2,471	-0.20%
2021/04/16	14	13.59	1	13.65	13.65	13	2,321	0.56%
2021/04/15	2	13.40	7	13.49	13.45	-5	2,264	-0.22%
2021/04/14	8	13.11	5	12.78	12.90	3	2,173	0.14%
2021/04/13	7	13.44	5	13.54	13.10	2	2,136	0.09%
2021/04/12	5	13.10	10	13.23	13.20	-5	2,049	-0.24%
2021/04/09	1	13.00	0	0.00	12.90	1	2,060	0.05%
2021/04/08	0.1	13.10	3	13.13	13.15	-2.9	2,132	-0.14%
2021/04/07	1	12.75	11	12.76	12.80	-10	2,763	-0.36%
2021/04/06	0.3	12.40	0	0.00	12.40	0.3	2,784	0.01%
2021/03/30	3	12.28	0	0.00	12.30	3	2,795	0.11%
2021/03/29	5	12.40	5	12.35	12.40	0	2,770	0.00%
2021/03/26	0	0.00	6	12.29	12.20	-6	2,790	-0.22%
2021/03/24	1	12.05	0	0.00	12.00	1	2,736	0.04%
2021/03/22	2	12.20	0	0.00	12.10	2	2,693	0.07%
2021/03/19	0	0.00	5	11.97	11.95	-5	2,591	-0.19%
2021/03/17	5	12.07	2	11.95	11.95	3	2,541	0.12%
2021/03/16	6	12.05	7	12.06	12.10	-1	2,530	-0.04%
2021/03/11	2	11.38	0	0.00	11.25	2	2,363	0.08%
2021/03/08	0	0.00	1	11.55	11.35	-1	2,419	-0.04%
2021/02/25	0	0.00	10	11.10	11.15	-10	2,798	-0.36%
2021/02/18	2	11.00	221	10.98	11.05	-219	2,771	-7.90%	大賣/鉅額交易
2021/02/17	0	0.00	9	10.80	10.85	-9	2,771	-0.32%
2021/02/05	40	10.74	0	0.00	10.70	40	2,769	1.44%
2021/02/03	0	0.00	1	10.80	10.75	-1	2,781	-0.04%
2021/02/02	191	10.76	0	0.00	10.80	191	2,794	6.83%	大買/鉅額交易
2021/02/01	0	0.00	15	10.60	10.60	-15	2,866	-0.52%
2021/01/28	0	0.00	1	10.95	10.95	-1	2,866	-0.03%
2021/01/25	10	11.00	10	11.05	11.15	0	2,853	0.00%
2021/01/21	1	11.15	0	0.00	11.00	1	2,844	0.04%
2021/01/20	0	0.00	1	11.05	11.10	-1	2,833	-0.04%
2021/01/19	1	11.15	0	0.00	11.05	1	2,803	0.04%
2021/01/18	0	0.00	6	10.93	11.10	-6	2,803	-0.21%
2021/01/15	5	11.00	4	11.13	11.00	1	2,796	0.04%
2021/01/14	4	11.26	0	0.00	11.20	4	2,780	0.14%
2021/01/12	0	0.00	6	11.43	11.30	-6	2,765	-0.22%
2021/01/11	11	11.35	0	0.00	11.45	11	2,752	0.40%
2021/01/07	2	11.45	0	0.00	11.35	2	2,787	0.07%
2021/01/06	4	11.40	20	11.30	11.25	-16	2,782	-0.58%
2021/01/05	5	11.85	0	0.00	11.70	5	2,729	0.18%
2021/01/04	1	11.90	2	11.90	11.80	-1	2,764	-0.04%
2020/12/31	34	12.19	32	12.25	12.25	2	2,689	0.07%
2020/12/30	21	12.34	11	12.55	12.40	10	2,549	0.39%
2020/12/29	1	11.75	5	11.60	11.70	-4	1,837	-0.22%
2020/12/28	1	11.60	0	0.00	11.50	1	1,744	0.06%
2020/12/24	1	11.40	2	11.35	11.45	-1	1,688	-0.06%
2020/12/22	1	11.30	5	11.30	11.35	-4	1,696	-0.24%
2020/12/18	0	0.00	5	11.00	11.00	-5	1,662	-0.30%
2020/12/16	3	11.00	0.7	11.05	11.05	2.4	1,684	0.14%
2020/12/15	0	0.00	2	10.90	10.85	-2	1,692	-0.12%
2020/12/14	14	11.00	34	11.07	11.05	-20	1,693	-1.18%
2020/12/11	3	10.95	3	11.30	10.95	0	1,704	0.00%
2020/12/10	21	11.23	0.3	11.35	11.15	20.7	1,802	1.15%
2020/12/08	5	11.70	3	11.70	11.60	2	1,988	0.10%
2020/12/07	6	11.48	0	0.00	11.50	6	2,077	0.29%
2020/12/04	2	11.70	0	0.00	11.50	2	2,153	0.09%
2020/12/03	0	0.00	5.1	11.55	11.45	-5.1	2,169	-0.24%
2020/12/01	0	0.00	51	11.65	11.70	-51	2,334	-2.18%
2020/11/30	2	11.60	3	11.55	11.45	-1	2,419	-0.04%
2020/11/26	0	0.00	4	11.35	11.40	-4	2,364	-0.17%
2020/11/25	16	11.28	76	11.65	11.35	-60	2,359	-2.54%
2020/11/24	0.5	10.85	0	0.00	10.90	0.5	2,078	0.02%
2020/11/13	0	0.00	1	10.70	10.70	-1	2,458	-0.04%
2020/11/10	0	0.00	0.2	10.70	10.70	-0.2	2,532	-0.01%
2020/11/09	3	10.90	3	10.85	10.90	0	2,530	0.00%
2020/10/19	30	10.93	0	0.00	10.90	30	2,628	1.14%
2020/10/16	0	0.00	50	11.17	10.95	-50	2,645	-1.89%
2020/10/14	31	10.95	0	0.00	10.90	31	2,594	1.19%
2020/10/13	0	0.00	3	10.95	10.95	-3	2,601	-0.12%
2020/10/12	8	11.32	8	11.24	11.10	0	2,608	0.00%
2020/10/07	0	0.00	30	10.85	10.90	-30	2,679	-1.12%
2020/10/06	1	10.95	0	0.00	10.85	1	2,692	0.04%
2020/09/30	2	10.75	2	10.65	10.70	0	2,743	0.00%
2020/09/28	30	10.65	0	0.00	10.60	30	2,783	1.08%
2020/09/24	31	11.00	1	11.05	10.80	30	3,041	0.99%
2020/09/23	0	0.00	1	11.10	11.35	-1	3,036	-0.03%
2020/09/22	34	11.09	3	11.00	11.05	31	3,031	1.02%
2020/09/16	1	11.65	0	0.00	11.55	1	3,004	0.03%
2020/09/15	3	11.85	33	11.79	11.60	-30	3,043	-0.99%
2020/09/14	30	11.45	0	0.00	11.45	30	2,940	1.02%
2020/09/11	2	11.90	0	0.00	11.85	2	2,916	0.07%
2020/09/10	10	11.93	5	11.90	11.75	5	2,719	0.18%
2020/09/09	8	11.65	0	0.00	11.60	8	2,642	0.30%
2020/09/08	12	11.70	2	11.70	11.50	10	2,551	0.39%
2020/09/07	0	0.00	5	11.70	11.45	-5	2,527	-0.20%
2020/09/04	10	11.75	6	12.00	11.65	4	2,542	0.16%
2020/09/03	13	11.45	16	11.40	11.35	-3	2,434	-0.12%
2020/08/26	4	11.45	0	0.00	11.45	4	2,559	0.16%
2020/08/25	0	0.00	5	11.53	11.45	-5	2,544	-0.20%
2020/08/24	5	11.45	2	11.35	11.40	3	2,584	0.12%
2020/08/21	0	0.00	1	11.60	11.55	-1	2,584	-0.04%
2020/08/20	3	11.78	0	0.00	11.35	3	2,572	0.12%
2020/08/19	31	11.94	3	11.72	12.00	28	2,498	1.12%
2020/08/18	1	11.35	0	0.00	11.30	1	2,298	0.04%
2020/08/17	8	11.26	6	11.30	11.30	2	2,312	0.09%
2020/08/14	2	11.18	0	0.00	11.15	2	2,289	0.09%
2020/08/11	27	11.33	24	11.25	11.10	3	2,339	0.13%
2020/08/10	0	0.00	10	10.65	11.00	-10	2,269	-0.44%
2020/08/07	10	10.50	12	10.59	10.50	-2	2,318	-0.09%
2020/08/05	10	10.60	10	10.65	10.60	0	2,409	0.00%
2020/07/31	2	10.45	0	0.00	10.45	2	3,326	0.06%
2020/07/29	0	0.00	1	10.30	10.30	-1	3,894	-0.03%
2020/07/28	1	10.45	0	0.00	10.15	1	3,948	0.03%
2020/07/22	2	11.33	0	0.00	11.25	2	4,094	0.05%
2020/07/21	2	11.20	50	11.25	11.25	-48	4,105	-1.17%
2020/07/17	0	0.00	12	11.30	11.25	-12	4,290	-0.28%
2020/07/15	26	11.59	26	11.63	11.45	0	4,875	0.00%
2020/07/14	1	11.35	0	0.00	11.25	1	4,811	0.02%
2020/07/13	2	11.40	2	11.45	11.30	0	4,843	0.00%
2020/07/09	1	11.50	0	0.00	11.40	1	4,950	0.02%
2020/07/08	0	0.00	2	11.40	11.35	-2	5,024	-0.04%
2020/07/06	72	11.67	18	11.53	11.45	54	5,132	1.05%
2020/07/03	79	11.51	119	11.45	11.60	-40	5,105	-0.78%	大賣/
2020/06/30	1	11.15	0	0.00	11.10	1	4,988	0.02%
2020/06/24	0	0.00	2	11.13	11.10	-2	5,038	-0.04%
2020/06/23	0	0.00	5	11.25	11.15	-5	5,081	-0.10%
2020/06/22	42	11.50	23	11.35	11.30	19	5,232	0.36%
2020/06/18	3	11.25	0	0.00	11.25	3	5,349	0.06%
2020/06/15	2	11.10	0	0.00	11.10	2	5,576	0.04%
2020/06/12	1	11.10	0	0.00	11.05	1	5,662	0.02%
2020/06/11	0	0.00	2	11.33	11.30	-2	5,799	-0.03%
2020/06/10	11	11.48	0	0.00	11.20	11	5,892	0.19%
2020/06/05	2	11.78	40	11.65	11.90	-38	6,204	-0.61%
2020/06/01	0	0.00	2	11.55	11.55	-2	6,547	-0.03%
2020/05/28	0	0.00	2	11.40	11.35	-2	6,974	-0.03%
2020/05/27	2	11.45	2	11.40	11.45	0	7,390	0.00%
2020/05/25	10	11.45	0	0.00	11.45	10	7,574	0.13%
2020/05/21	20	11.75	12	11.79	11.70	8	7,949	0.10%
2020/05/20	1	11.55	0	0.00	11.55	1	8,220	0.01%
2020/05/19	12	11.60	0	0.00	11.55	12	8,299	0.14%
2020/05/18	0	0.00	3	11.70	11.75	-3	8,352	-0.04%
2020/05/15	1	11.65	0	0.00	11.40	1	8,422	0.01%
2020/05/14	3	11.50	0	0.00	11.40	3	8,771	0.03%
2020/05/13	10	12.10	10	12.20	12.00	0	8,800	0.00%
2020/05/11	65	12.25	8	11.98	11.80	57	9,183	0.62%
2020/05/08	67	13.74	132	13.46	13.00	-65	9,168	-0.71%	大賣/
2020/05/07	80	13.88	75	13.94	13.70	5	9,220	0.05%
2020/05/06	73	13.14	87	13.43	13.55	-14	8,950	-0.16%
2020/05/04	1	12.35	0	0.00	12.45	1	8,404	0.01%
2020/04/30	4	12.35	3	12.37	12.30	1	8,382	0.01%
2020/04/29	1	12.15	1	12.25	12.25	0	8,373	0.00%
2020/04/28	1	12.30	0	0.00	12.20	1	8,462	0.01%
2020/04/27	0	0.00	1	12.30	12.35	-1	8,466	-0.01%
2020/04/24	0	0.00	2	12.35	12.35	-2	8,397	-0.02%
2020/04/23	25	12.50	25	12.67	12.45	0	8,360	0.00%
2020/04/22	22	12.51	20	12.69	12.40	2	8,277	0.02%
2020/04/21	142	12.62	71	12.46	12.50	71	8,151	0.87%	大買/
2020/04/20	6	12.63	66	12.58	12.70	-60	7,894	-0.76%
2020/04/17	1	12.10	0	0.00	11.55	1	7,544	0.01%
2020/04/15	0	0.00	1	11.95	11.95	-1	7,415	-0.01%
2020/04/14	0	0.00	5	12.10	12.10	-5	7,366	-0.07%
2020/04/13	60	12.16	0	0.00	12.10	60	7,271	0.83%
2020/04/10	0	0.00	6	12.31	12.40	-6	7,143	-0.08%
2020/04/09	5	11.90	1	12.00	11.80	4	7,015	0.06%
2020/04/07	2	11.95	0	0.00	12.00	2	6,948	0.03%
2020/04/06	0	0.00	3	11.90	11.95	-3	6,885	-0.04%
2020/03/31	2	11.75	0	0.00	11.45	2	6,814	0.03%
2020/03/30	3	11.78	1	11.85	11.70	2	6,780	0.03%
2020/03/27	1	11.95	3	12.02	11.65	-2	6,752	-0.03%
2020/03/26	8	12.13	4	12.20	11.90	4	6,705	0.06%
2020/03/25	4	12.34	0	0.00	12.10	4	6,538	0.06%
2020/03/24	3	12.30	3	12.60	12.30	0	6,455	0.00%
2020/03/23	5	12.06	2	11.80	12.00	3	6,348	0.05%
2020/03/20	2	11.75	0	0.00	12.00	2	6,280	0.03%
2020/03/18	2	12.35	4	12.29	12.20	-2	6,040	-0.03%
2020/03/17	5	12.89	1	13.35	11.90	4	5,941	0.07%
2020/03/16	10	13.60	3	13.20	13.05	7	5,777	0.12%
2020/03/13	6	12.74	9	12.80	12.80	-3	5,625	-0.05%
2020/03/12	6	14.22	16	14.19	14.05	-10	5,507	-0.18%
2020/03/11	7	14.73	2	15.05	14.60	5	5,321	0.09%
2020/03/10	30	14.77	13	14.67	14.70	17	5,177	0.33%
2020/03/09	1	14.50	49	15.00	15.05	-48	5,013	-0.96%
2020/03/06	47	14.74	2	14.90	14.55	45	4,765	0.94%
2020/03/05	7	14.49	9	14.63	14.60	-2	4,667	-0.04%
2020/03/04	13	15.35	3	15.25	14.90	10	4,536	0.22%
2020/03/03	3	14.53	2	14.48	14.85	1	4,209	0.02%
2020/03/02	15	14.30	19	14.63	14.60	-4	4,027	-0.10%
2020/02/27	1	13.70	7	13.48	13.70	-6	3,592	-0.17%
2020/02/26	7	13.40	0	0.00	13.30	7	3,426	0.20%
2020/02/25	1	13.55	3	13.37	13.30	-2	3,359	-0.06%
2020/02/24	4	14.45	5	14.25	13.95	-1	3,236	-0.03%
2020/02/21	5	13.85	15	13.93	13.95	-10	2,909	-0.34%
2020/02/18	3	13.60	3	13.53	13.60	0	2,429	0.00%
2020/02/17	30	13.80	1	13.90	13.85	29	2,325	1.25%
2020/02/14	1	12.70	1	12.75	13.00	0	1,941	0.00%
2020/02/13	0	0.00	20	13.25	12.65	-20	1,828	-1.09%
2020/02/12	0	0.00	2	12.90	13.20	-2	1,616	-0.12%
2020/02/11	5	12.26	2	12.20	12.40	3	1,337	0.22%
2020/02/10	3	11.98	3	12.20	12.40	0	1,111	0.00%
2020/02/07	0	0.00	1	11.20	11.30	-1	810	-0.12%
2020/02/03	1	10.90	1	10.75	10.45	0	570	0.00%
2020/01/31	2	10.73	1	10.85	10.60	1	519	0.19%
2020/01/20	0	0.00	1	9.95	9.94	-1	314	-0.32%
2020/01/06	0	0.00	1	9.74	9.77	-1	292	-0.34%
2019/12/23	20	9.67	0	0.00	9.68	20	263	7.59%
2019/11/18	0	0.00	26.7	9.60	9.59	-26.7	250	-10.64%
2019/09/16	1	9.36	0	0.00	9.41	1	282	0.35%
2019/08/02	0	0.00	1	10.55	10.55	-1	213	-0.47%
2019/07/29	0	0.00	1	10.60	10.55	-1	175	-0.57%
2019/05/27	0	0.00	7.5	10.24	10.25	-7.5	287	-2.60%
2019/05/10	2	10.28	0	0.00	10.15	2	330	0.61%
2019/04/19	0.2	10.25	0	0.00	10.25	0.2	312	0.07%
2019/04/10	1	10.40	0	0.00	10.35	1	279	0.36%
2019/04/02	0	0.00	1	10.65	10.70	-1	257	-0.39%
2019/04/01	0	0.00	1	10.85	10.65	-1	258	-0.39%
2019/03/22	0	0.00	1	10.65	10.70	-1	252	-0.40%
2019/03/06	0	0.00	1	10.55	10.60	-1	252	-0.40%
2019/02/21	1	10.35	0	0.00	10.35	1	229	0.44%
2019/02/18	0	0.00	1	10.25	10.35	-1	220	-0.45%
2019/02/14	1	10.15	0	0.00	10.10	1	207	0.48%
2019/02/11	0	0.00	1	9.99	9.99	-1	197	-0.51%
2019/01/28	1	10.10	0	0.00	10.05	1	196	0.51%
2019/01/14	0	0.00	1	10.00	9.97	-1	202	-0.49%
2018/12/18	0	0.00	30	10.05	10.15	-30	210	-14.26%
2018/12/04	0	0.00	4	10.05	10.05	-4	197	-2.02%
2018/11/21	4	9.79	1	9.78	9.80	3	267	1.12%
2018/11/20	0	0.00	1	9.82	9.85	-1	291	-0.34%
2018/11/19	1	9.87	0	0.00	9.87	1	307	0.33%
2018/11/16	3	9.71	0	0.00	9.81	3	322	0.93%
2018/11/13	6	9.40	1	9.40	9.45	5	395	1.26%
2018/11/08	5	9.41	0	0.00	9.41	5	411	1.21%
2018/11/07	5	9.40	1	9.36	9.43	4	414	0.96%
2018/11/01	1	9.42	0	0.00	9.35	1	445	0.22%
2018/10/25	0	0.00	1	9.21	9.11	-1	458	-0.22%
2018/10/19	1	9.39	0	0.00	9.38	1	476	0.21%
2018/10/17	0	0.00	1	9.63	9.55	-1	476	-0.21%
2018/10/11	1	9.09	0	0.00	9.25	1	483	0.21%
2018/10/02	0	0.00	0.5	10.35	10.35	-0.5	505	-0.09%
2018/09/26	1	10.40	0	0.00	10.55	1	517	0.19%
2018/09/21	1	10.30	0	0.00	10.35	1	522	0.19%
2018/09/20	10	10.10	1	10.10	10.15	9	522	1.72%
2018/09/18	1	9.99	0	0.00	10.00	1	522	0.19%
2018/09/11	1	10.00	0	0.00	10.15	1	560	0.18%
2018/09/10	0	0.00	1	9.95	9.90	-1	569	-0.18%
2018/09/06	1	10.35	0	0.00	10.30	1	571	0.17%
2018/08/29	2	11.15	0	0.00	11.15	2	632	0.32%
2018/08/28	0	0.00	25	12.10	12.05	-25	625	-4.00%
2018/08/23	0	0.00	5	12.15	12.25	-5	600	-0.83%
2018/08/22	0	0.00	15	12.32	12.25	-15	596	-2.51%
2018/08/15	1	11.60	0	0.00	11.55	1	574	0.17%
2018/08/10	0	0.00	2	11.93	11.90	-2	609	-0.33%
2018/08/03	3	11.47	0	0.00	11.50	3	700	0.43%
2018/08/02	1	11.60	0	0.00	11.40	1	754	0.13%
2018/08/01	0	0.00	1	11.80	11.75	-1	766	-0.13%
2018/07/24	1	11.40	0	0.00	11.30	1	881	0.11%
2018/07/20	0	0.00	3	11.47	11.35	-3	927	-0.32%
2018/07/19	0	0.00	1	11.60	11.55	-1	971	-0.10%
2018/07/18	0	0.00	1	11.55	11.50	-1	1,091	-0.09%
2018/07/16	0	0.00	1	11.50	11.40	-1	1,434	-0.07%
2018/07/06	1	10.60	0	0.00	10.55	1	2,458	0.04%
2018/06/28	10	11.10	0	0.00	11.05	10	2,650	0.38%
2018/06/26	30	11.23	0	0.00	11.20	30	2,664	1.13%
2018/06/25	1	11.35	0	0.00	11.20	1	2,665	0.04%
2018/06/22	1	11.15	0	0.00	11.20	1	2,665	0.04%
2018/06/20	1	11.25	0	0.00	11.25	1	2,674	0.04%
2018/06/11	0	0.00	1	11.85	11.90	-1	2,684	-0.04%
2018/06/04	1	11.75	0	0.00	11.70	1	2,642	0.04%
2018/05/23	1	11.60	0	0.00	11.70	1	2,577	0.04%
2018/05/18	1	11.60	1	11.95	11.60	0	2,644	0.00%
2018/05/17	1	11.50	0	0.00	11.40	1	2,622	0.04%
2018/05/11	1	11.50	0	0.00	11.35	1	2,624	0.04%
2018/05/08	2	12.50	2	12.30	12.20	0	2,539	0.00%
2018/04/25	5	12.35	2	12.00	12.05	3	2,433	0.12%
2018/04/20	5	12.35	5	12.50	12.45	0	2,221	0.00%
2018/04/19	23	12.36	23	12.49	12.55	0	1,921	0.00%
2018/04/18	0	0.00	3	12.55	12.65	-3	1,790	-0.17%
2018/04/17	6	12.33	10	12.99	13.00	-4	1,410	-0.28%
2018/04/16	0	0.00	1	11.90	11.85	-1	1,289	-0.08%
2018/04/13	2	11.95	4	12.00	12.05	-2	1,278	-0.16%
2018/04/12	9	12.06	3	11.93	11.90	6	1,236	0.49%
2018/04/11	0	0.00	3	11.27	11.40	-3	1,070	-0.28%
2018/04/10	0	0.00	2	10.55	10.40	-2	929	-0.22%
2018/04/03	1	10.20	0	0.00	10.25	1	891	0.11%
2018/04/02	1	10.30	0	0.00	10.20	1	878	0.11%
2018/03/30	1	10.20	0	0.00	10.15	1	871	0.11%
2018/03/29	1	10.10	0	0.00	10.15	1	866	0.12%
2018/03/26	0	0.00	1	10.10	10.05	-1	849	-0.12%
2018/03/20	4	10.29	3	10.48	10.25	1	810	0.12%
2018/03/07	1	9.74	0	0.00	9.60	1	830	0.12%
2018/02/21	1	10.05	0	0.00	10.15	1	938	0.11%
2018/02/09	0	0.00	11	9.35	9.77	-11	864	-1.27%
2018/02/07	2	9.72	1	9.85	9.65	1	869	0.12%
2018/02/06	0	0.00	1	9.81	9.30	-1	930	-0.11%
2018/02/02	3	10.10	0	0.00	10.10	3	956	0.31%
2018/01/30	0	0.00	1	9.90	9.92	-1	918	-0.11%
2018/01/23	1	10.15	0	0.00	10.10	1	911	0.11%
2018/01/22	0	0.00	1	10.55	10.30	-1	900	-0.11%
2018/01/18	0	0.00	1	9.91	9.94	-1	854	-0.12%
2018/01/08	0	0.00	1	10.15	10.20	-1	767	-0.13%
2018/01/05	14	10.23	0	0.00	10.00	14	723	1.94%