• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永捷

(4714)
可現股當沖
  • 股價
    18.95
  • 漲跌
    ▼0.05
  • 漲幅
    -0.26%
  • 成交量
    4,100張
  • 產業
    上櫃 化工類股

  • 144人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永捷 (4714)籌碼相關－元大-潮州 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-潮州 券商分點個股進出

元大-潮州 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03219.03118.9518.9512,7820.04%
2024/12/02218.20618.6819.00-43,289-0.12%
2024/11/2900.00118.2017.90-13,682-0.03%
2024/11/28117.9000.0017.7514,1640.02%
2024/11/27118.3000.0018.0514,2500.02%
2024/11/26218.8300.0018.6524,5090.04%
2024/11/2500.00418.8318.85-44,648-0.09%
2024/11/22118.4500.0018.4014,6660.02%
2024/11/2100.00118.3018.25-14,710-0.02%
2024/11/20118.4000.0018.2014,8820.02%
2024/11/1900.00118.3018.30-14,894-0.02%
2024/11/18118.3000.0018.2014,9190.02%
2024/11/15118.70218.6318.55-14,937-0.02%
2024/11/14218.8500.0018.5525,0030.04%
2024/11/13119.10119.3518.9505,0260.00%
2024/11/12819.66819.5219.3505,0430.00%
2024/11/11219.00319.3820.05-15,045-0.02%
2024/11/08119.05219.2519.05-15,005-0.02%
2024/11/07119.05218.8818.95-15,025-0.02%
2024/11/06118.70118.6018.5505,0320.00%
2024/11/05118.70218.7018.50-15,066-0.02%
2024/11/04118.7500.0018.6015,1680.02%
2024/11/01218.53418.6118.70-25,235-0.04%
2024/10/30118.50218.5018.45-15,321-0.02%
2024/10/29218.6500.0018.5525,4850.04%
2024/10/28219.1300.0019.0025,4820.04%
2024/10/25219.38319.2719.25-15,493-0.02%
2024/10/24219.6300.0019.2525,5270.04%
2024/10/23819.731120.0419.65-35,529-0.05%
2024/10/2200.00119.2019.20-15,490-0.02%
2024/10/21219.1800.0019.1025,5550.04%
2024/10/18119.4000.0019.2515,5850.02%
2024/10/1700.00119.8019.55-15,667-0.02%
2024/10/16119.6000.0019.4515,6950.02%
2024/10/158119.75819.4019.35735,7811.26%
2024/10/14319.95719.7919.70-45,838-0.07%
2024/10/11218.83619.5019.45-46,114-0.07%
2024/10/09619.0000.0018.6566,3240.09%
2024/10/08319.0000.0019.0536,3410.05%
2024/10/07219.531019.5019.50-86,371-0.13%
2024/10/04119.7000.0019.6016,4410.02%
2024/10/01919.64519.6619.8046,5030.06%
2024/09/30619.5300.0019.3566,4960.09%
2024/09/27119.90219.9319.80-16,516-0.02%
2024/09/26119.900.819.8519.700.26,5110.00%
2024/09/25220.3800.0020.0026,5270.03%
2024/09/24920.401020.3020.30-16,515-0.02%
2024/09/238.120.530.520.3020.507.66,5140.12%
2024/09/202321.3820.121.4121.252.96,4470.04%
2024/09/192.320.81620.9520.85-3.76,181-0.06%
2024/09/181020.211020.5419.9006,0380.00%
2024/09/161820.241820.0219.9506,0310.00%
2024/09/13220.1300.0019.8526,0580.03%
2024/09/11219.80120.1519.7016,1780.02%
2024/09/10119.90220.1519.85-16,258-0.02%
2024/09/09519.87519.9120.3006,2650.00%
2024/09/06319.68219.6819.5016,1900.02%
2024/09/05820.51319.6819.5556,2220.08%
2024/09/04821.09621.0220.3026,1810.03%
2024/09/033322.084322.1021.95-106,302-0.16%
2024/09/02421.6400.0021.6045,7870.07%
2024/08/30321.581420.9121.65-115,403-0.20%
2024/08/291019.981019.9619.9004,9820.00%
2024/08/282519.80619.7319.60195,0000.38%
2024/08/271119.12719.3119.2044,8060.08%
2024/08/26118.5000.0018.2014,8810.02%
2024/08/23918.3600.0018.4095,3330.17%
2024/08/221418.401518.7318.75-15,670-0.02%
2024/08/20118.2500.0018.3515,5790.02%
2024/08/16218.28118.8018.3515,6770.02%
2024/08/14218.3300.0018.1025,6420.04%
2024/08/13318.6200.0018.3535,6350.05%
2024/08/12119.85219.6519.55-15,589-0.02%
2024/08/09119.50119.6519.1005,5910.00%
2024/08/08118.9500.0018.8515,6410.02%
2024/08/07219.20319.2819.30-15,693-0.02%
2024/08/06217.7000.0017.7525,7140.03%
2024/08/0500.00519.7519.20-55,693-0.09%
2024/08/02621.46121.8521.3055,6690.09%
2024/08/0100.00221.9022.15-25,662-0.04%
2024/07/31120.10220.1020.15-15,742-0.02%
2024/07/30119.6000.0019.9016,6630.02%
2024/07/29120.5000.0019.5016,7720.01%
2024/07/2300.00121.1520.85-16,857-0.01%
2024/07/22120.5500.0020.9016,8770.01%
2024/07/19321.6700.0021.3536,8880.04%
2024/07/1800.00322.1822.00-37,002-0.04%
2024/07/17121.5500.0021.5016,9870.01%
2024/07/16421.7100.0021.4547,0340.06%
2024/07/1500.00222.3822.15-27,027-0.03%
2024/07/12222.701123.0022.75-97,011-0.13%
2024/07/111122.78122.6522.25106,7380.15%
2024/07/10122.05221.9822.15-16,627-0.02%
2024/07/091521.8000.0021.50156,6930.22%
2024/07/0500.00221.7821.95-26,870-0.03%
2024/07/01121.4000.0021.0017,2860.01%
2024/06/26122.10121.8021.5507,7840.00%
2024/06/25121.75121.6022.0008,5180.00%
2024/06/24121.8500.0021.8018,8240.01%
2024/06/21122.10222.2022.10-18,934-0.01%
2024/06/20222.531022.3022.20-89,149-0.09%
2024/06/19122.4000.0022.5019,5260.01%
2024/06/18122.5000.0023.0019,6700.01%
2024/06/17123.1000.0022.70110,0050.01%
2024/06/11522.80122.8522.75412,0440.03%
2024/06/071222.831123.0422.85112,1780.01%
2024/05/3100.00422.4422.75-412,450-0.03%
2024/05/30423.410.322.6022.503.812,4970.03%
2024/05/29523.138123.1022.60-7612,407-0.61%
2024/05/28323.03123.5023.55212,0140.02%
2024/05/2700.00221.2821.45-211,754-0.02%
2024/05/24120.8000.0020.75111,8100.01%
2024/05/23621.0800.0021.00611,9070.05%
2024/05/22121.5000.0021.70112,1420.01%
2024/05/2000.00121.3521.20-112,407-0.01%
2024/05/16121.1500.0021.00114,8680.01%
2024/05/14121.7500.0021.35115,7430.01%
2024/05/0700.00121.4021.40-116,039-0.01%
2024/05/061322.111521.3321.15-215,949-0.01%
2024/05/033724.521824.0922.601915,7030.12%
2024/04/30821.48821.0621.15014,8000.00%
2024/04/29221.0500.0020.90214,9070.01%
2024/04/25820.61820.9320.25014,8410.00%
2024/04/24320.08520.2820.55-214,771-0.01%
2024/04/23219.5800.0019.70214,6270.01%
2024/04/2200.00120.7520.00-114,591-0.01%
2024/04/19119.8500.0019.50114,5020.01%
2024/04/161019.9000.0019.951014,3120.07%
2024/04/15121.60121.9521.25014,1750.00%
2024/04/111522.6612.522.6622.702.513,9920.02%
2024/04/101122.111322.4222.30-213,756-0.01%
2024/04/09122.40222.9522.25-113,680-0.01%
2024/04/081423.181223.0123.00213,5310.01%
2024/04/03322.83222.7522.75113,3080.01%
2024/04/022523.121623.1222.95913,1930.07%
2024/04/013123.06423.1022.852712,9940.21%
2024/03/29322.50622.4422.10-312,758-0.02%
2024/03/285723.584523.4422.501212,6090.10%
2024/03/271222.681122.3322.90111,8440.01%
2024/03/261221.88121.9521.051111,5050.10%
2024/03/251822.72922.9622.60911,3660.08%
2024/03/22923.06922.9722.60011,1160.00%
2024/03/216.323.23922.7823.00-2.810,689-0.03%
2024/03/20222.901022.9923.40-810,459-0.08%
2024/03/19722.691122.6022.70-410,056-0.04%
2024/03/18622.981123.2422.90-59,789-0.05%
2024/03/151222.33422.4422.6589,1900.09%
2024/03/14420.68220.8322.0027,9890.03%
2024/03/1300.00620.5320.00-67,736-0.08%
2024/03/122421.70222.1821.55227,4750.29%
2024/03/07124.65224.6524.65-16,902-0.01%
2024/03/060.327.20126.8527.35-0.76,770-0.01%
2024/03/05125.1500.0026.7016,6860.01%
2024/03/0100.00524.0523.65-56,621-0.08%
2024/02/2900.00123.5523.55-16,597-0.02%
2024/02/2700.00621.9622.05-66,519-0.09%
2024/02/2600.00323.1022.95-36,430-0.05%
2024/02/235.222.52322.5023.002.26,3000.03%
2024/02/22721.344121.4221.45-346,018-0.56%
2024/02/21420.30620.6220.45-25,832-0.03%
2024/02/208120.693820.8220.00435,7200.75%
2024/02/191419.9112.120.4020.801.94,0790.05%
2024/02/16718.62118.9018.9563,1850.19%
2024/02/15816.401716.1317.25-92,817-0.32%
2024/02/052015.4100.0015.70202,2380.89%
2024/02/02614.45514.4014.3011,8440.05%
2024/02/01114.1000.0013.9511,6810.06%
2024/01/0200.00413.7513.60-42,156-0.19%
2023/12/2800.00913.7013.60-92,145-0.42%
2023/12/2700.00613.6813.55-62,146-0.28%
2023/12/15313.5300.0013.4532,1150.14%
2023/12/14613.7700.0013.7062,1290.28%
2023/12/05114.0000.0014.1012,1340.05%
2023/12/04114.0500.0014.0512,1230.05%
2023/12/01314.2000.0014.2532,1040.14%
2023/11/30514.4500.0014.5052,0910.24%
2023/11/2900.00114.5014.35-12,046-0.05%
2023/11/2800.00114.2514.25-11,957-0.05%
2023/11/2000.001014.0013.90-101,698-0.59%
2023/11/1700.00114.1513.95-11,651-0.06%
2023/11/1500.00113.6013.65-11,602-0.06%
2023/11/14113.1500.0013.2511,5910.06%
2023/11/13113.0500.0013.0511,5830.06%
2023/11/0600.00113.8013.85-11,582-0.06%
2023/11/02113.5000.0013.5011,5830.06%
2023/10/23114.5500.0014.0011,5410.06%
2023/10/13213.78313.6713.55-11,363-0.07%
2023/10/0600.00113.6513.85-11,232-0.08%
2023/10/04113.1500.0013.1011,0840.09%
2023/10/02113.4000.0013.4011,0880.09%
2023/09/2700.00112.9513.00-11,081-0.09%
2023/09/22413.09313.1013.1511,0960.09%
2023/09/21313.10313.1013.2001,0920.00%
2023/09/19313.45313.3513.3501,0800.00%
2023/09/18413.86713.6613.65-31,052-0.28%
2023/09/0800.00112.8512.80-1974-0.10%
2023/08/17112.55212.4012.55-11,156-0.09%
2023/08/16112.4000.0012.4511,1550.09%
2023/08/14112.60112.5012.4001,1490.00%
2023/08/09113.7000.0013.3011,1030.09%
2023/08/0700.00113.7013.75-11,087-0.09%
2023/08/04113.9000.0013.8511,0700.09%
2023/08/01113.1500.0013.2019950.10%
2023/07/2800.00313.6013.40-3972-0.31%
2023/07/2500.00113.7013.50-1943-0.11%
2023/07/2000.00113.4513.20-1908-0.11%
2023/07/18113.35113.7013.1508470.00%
2023/07/14212.3500.0012.0526810.29%
2023/06/2700.00112.2012.15-1686-0.15%
2023/06/12112.7000.0012.5016680.15%
2023/06/08113.0000.0012.8516560.15%
2023/06/05113.50113.6013.4006040.00%
2023/05/31112.4500.0012.5515140.19%
2023/05/301012.881112.6012.45-1506-0.20%
2023/05/1800.00512.0512.10-5431-1.16%
2023/05/1700.00512.2512.15-5429-1.17%
2023/05/161112.3000.0012.20114262.58%
2023/05/15112.2000.0012.0514220.24%
2023/04/2100.00112.0011.95-1257-0.39%
2023/04/1800.00311.9312.35-3204-1.47%
2023/04/13311.1300.0011.0031392.15%
2023/04/11111.2500.0011.3011320.75%
2023/03/3000.00111.2511.25-1127-0.78%
2023/03/28111.2500.0011.2011240.80%
2023/03/23010.9500.0010.9001150.00%
2023/03/20110.8000.0010.7511160.86%
2023/03/1400.00110.8010.80-1107-0.93%
2023/03/0600.00111.1011.15-1107-0.93%
2023/03/03111.1000.0011.1511080.92%
2023/02/24211.2000.0011.2521151.73%
2023/02/2300.00111.2011.30-1114-0.88%
2023/02/21211.031911.0011.00-17109-15.53%
2023/02/2000.00210.8010.85-2105-1.89%
2023/02/0600.00110.7010.70-1102-0.97%
2023/01/30110.4500.0010.4511020.97%
2023/01/11110.4000.0010.4011040.96%
2023/01/06910.4000.0010.4091088.32%
2022/12/281010.5000.0010.50101138.84%
2022/12/22210.6000.0010.6521151.73%
2022/12/0100.001011.3011.25-10137-7.26%
2022/11/30111.1500.0011.1511370.73%
2022/11/1000.00110.7010.75-1143-0.70%
2022/11/02110.5000.0010.5011660.60%
2022/09/281110.9600.0010.90111985.53%
2022/09/26111.8000.0011.6011950.51%
2022/09/16112.0000.0012.1012210.45%
2022/08/2200.00112.6012.65-1372-0.27%
2022/08/19112.5000.0012.5013760.27%
2022/08/1600.0013.712.2512.25-13.7400-3.43%
2022/08/1500.002012.2012.25-20425-4.70%
2022/08/0300.00112.2012.15-1522-0.19%
2022/07/2900.00112.2012.40-1539-0.19%
2022/07/2500.00112.2012.35-1549-0.18%
2022/07/2000.001112.3112.20-11565-1.94%
2022/07/18112.0500.0012.0015730.17%
2022/07/14111.8000.0011.8015870.17%
2022/07/121011.4500.0011.45106061.65%
2022/07/0800.00111.7011.80-1615-0.16%
2022/07/07111.5000.0011.6516140.16%
2022/07/061011.5000.0011.40106191.61%
2022/06/23113.1000.0013.0016800.15%
2022/06/0800.00314.1514.15-3701-0.43%
2022/05/30114.2500.0014.2017220.14%
2022/05/2600.00214.0013.95-2708-0.28%
2022/05/2000.00114.0514.15-1695-0.14%
2022/05/0600.002013.1813.35-20651-3.07%
2022/04/19313.7300.0013.7037730.39%
2022/04/1800.00113.3513.20-1791-0.13%
2022/04/1500.00513.4313.45-5799-0.63%
2022/04/1400.001013.5013.50-10809-1.24%
2022/04/121513.651513.5013.5008380.00%
2022/04/0800.001013.3513.40-10859-1.16%
2022/04/071113.14513.6513.1068760.68%
2022/04/0600.001313.7513.75-13883-1.47%
2022/04/0100.001213.8013.85-12895-1.34%
2022/03/254614.001513.7013.75319323.32%
2022/03/2400.00113.7513.70-1921-0.11%
2022/03/2200.00114.0013.85-11,034-0.10%
2022/03/21114.05113.8013.7501,1730.00%
2022/03/1800.001013.9013.95-101,294-0.77%
2022/03/1600.00113.2513.15-11,603-0.06%
2022/03/1400.001013.3513.50-101,631-0.61%
2022/03/1000.00113.2513.20-11,645-0.06%
2022/03/081012.8000.0012.65101,6570.60%
2022/03/07113.1000.0013.0011,6440.06%
2022/02/241013.4500.0013.40101,8660.54%
2022/02/2200.00114.1513.95-12,161-0.05%
2022/02/18114.2000.0014.2012,2190.05%
2022/02/1700.00214.2514.10-22,252-0.09%
2022/02/15114.35114.2514.2002,3270.00%
2022/02/1400.00113.9014.05-12,376-0.04%
2022/02/1000.00114.1514.15-12,573-0.04%
2022/01/26113.45013.4513.4013,0380.03%
2022/01/20114.0500.0014.0513,0530.03%
2022/01/1900.00114.2514.15-13,061-0.03%
2022/01/18114.1000.0014.1513,0770.03%
2022/01/17114.1500.0014.1513,1370.03%
2022/01/14113.5000.0013.6513,1320.03%
2022/01/131013.8500.0013.85103,1350.32%
2022/01/112014.10114.3514.10193,1490.60%
2022/01/10114.2500.0014.4013,1610.03%
2022/01/07114.4500.0014.3013,2430.03%
2022/01/041014.6000.0014.55103,8790.26%
2021/12/3000.00414.9514.85-43,886-0.10%
2021/12/2900.001215.0214.85-123,891-0.31%
2021/12/2200.00114.3014.40-13,885-0.03%
2021/12/21314.4800.0014.4533,8770.08%
2021/12/20114.5000.0014.3513,8790.03%
2021/12/162314.9500.0014.75233,8830.59%
2021/12/15115.201315.3015.30-123,838-0.31%
2021/12/14715.376615.3315.40-593,754-1.57%
2021/12/131215.132015.2315.20-83,781-0.21%
2021/12/1000.001214.9314.70-124,151-0.29%
2021/12/091014.0000.0014.05104,2820.23%
2021/12/0800.00214.5014.25-24,334-0.05%
2021/12/07214.2300.0014.2524,3140.05%
2021/12/0100.00114.2014.40-14,276-0.02%
2021/11/30214.35214.3314.2004,2710.00%
2021/11/29314.0500.0014.0034,2610.07%
2021/11/261014.5000.0014.35104,2400.24%
2021/11/2400.001015.0515.05-104,178-0.24%
2021/11/231114.6800.0014.50114,1300.27%
2021/11/2200.001315.4515.45-134,029-0.32%
2021/11/19315.332315.5615.00-203,938-0.51%
2021/11/18214.502014.5314.50-183,724-0.48%
2021/11/17314.8000.0014.8533,6970.08%
2021/11/1200.00114.2514.25-13,583-0.03%
2021/11/111014.5500.0014.50103,5440.28%
2021/11/10314.821415.0214.80-113,500-0.31%
2021/11/09714.883914.9114.90-323,405-0.94%
2021/11/081014.701614.9914.45-63,316-0.18%
2021/11/052614.283714.4614.60-113,235-0.34%
2021/11/043014.183114.4313.90-12,989-0.03%
2021/11/0100.00113.9013.95-12,884-0.03%
2021/10/29113.8000.0013.8012,8740.03%
2021/10/281013.8000.0013.80102,8620.35%
2021/10/2700.00114.0014.05-12,850-0.04%
2021/10/26214.15414.0613.95-22,841-0.07%
2021/10/25213.90413.9314.25-22,817-0.07%
2021/10/21113.6500.0013.6512,7640.04%
2021/10/202513.67513.5513.55202,7580.73%
2021/10/19213.70213.6513.6502,7510.00%
2021/10/182613.621313.6613.50132,7540.47%
2021/10/151413.89513.8013.7592,7520.33%
2021/10/142614.24614.1414.00202,6840.75%
2021/10/13414.431114.4614.15-72,369-0.30%
2021/10/12313.782813.7813.70-252,110-1.18%
2021/10/083014.121313.9714.00172,1260.80%
2021/10/07313.7300.0013.7032,1290.14%
2021/10/061513.891213.5813.4532,1950.14%
2021/10/051213.46213.5813.60102,2570.44%
2021/10/041113.41113.4013.30102,8170.35%
2021/10/011013.7500.0013.70103,0270.33%
2021/09/2900.00213.9513.85-23,052-0.07%
2021/09/23114.0000.0014.2513,6970.03%
2021/09/22114.30113.8514.1003,9970.00%
2021/09/17513.89113.9014.2543,9840.10%
2021/09/162114.4000.0014.20213,9450.53%
2021/09/151314.653415.0515.05-213,803-0.55%
2021/09/141614.871514.7114.3513,3290.03%
2021/09/13113.451013.7513.75-93,068-0.29%
2021/09/0100.00113.2013.10-13,837-0.03%
2021/08/3000.00112.8512.85-13,886-0.03%
2021/08/2700.00212.6312.70-23,888-0.05%
2021/08/26512.65512.6012.6503,8900.00%
2021/08/25212.5000.0012.4523,8980.05%
2021/08/1900.001012.1511.90-103,899-0.26%
2021/08/18112.1500.0012.4013,8910.03%
2021/08/1600.001012.8012.40-103,886-0.26%
2021/08/0600.00113.4013.40-13,806-0.03%
2021/08/021013.4500.0013.45103,8720.26%
2021/07/291013.7000.0013.70103,8710.26%
2021/07/281013.6000.0013.60103,8650.26%
2021/07/2700.00113.9013.80-13,855-0.03%
2021/07/261113.7000.0013.65113,8510.29%
2021/07/231013.8500.0013.85103,8640.26%
2021/07/223213.9100.0013.70323,8790.82%
2021/07/211013.9000.0013.80103,8570.26%
2021/07/20214.40314.3714.35-13,821-0.03%
2021/07/191014.981414.9214.85-43,802-0.11%
2021/07/16114.5000.0014.3513,7390.03%
2021/07/1500.00514.6014.45-53,727-0.13%
2021/07/14614.5600.0014.4063,7100.16%
2021/07/13214.3800.0014.1523,7000.05%
2021/07/122114.80114.7014.65203,6380.55%
2021/07/09415.381515.3814.90-113,550-0.31%
2021/07/08314.574514.8515.20-422,989-1.40%
2021/07/0700.001214.0414.10-122,773-0.43%
2021/07/063213.97214.0013.80302,7451.09%
2021/07/051214.0600.0014.05122,7250.44%
2021/07/021414.09214.4014.00122,6970.44%
2021/07/01714.69114.6514.4562,6270.23%
2021/06/301015.38315.4515.1572,5090.28%
2021/06/29314.2210014.1514.65-972,051-4.73%
2021/06/281013.4500.0013.35101,7130.58%
2021/06/2500.00513.9513.60-51,680-0.30%
2021/06/24913.60913.6713.8001,6600.00%
2021/06/234513.54513.6613.50401,6452.43%
2021/06/22113.95313.9713.80-21,607-0.12%
2021/06/2100.00214.1014.05-21,553-0.13%
2021/06/18814.50514.4314.5031,4710.20%
2021/06/171614.231514.0914.2011,1990.08%
2021/06/1500.00613.3813.50-6792-0.76%
2021/06/081013.301113.8113.25-1737-0.14%
2021/06/0100.00212.6813.00-2659-0.30%
2021/05/3100.00112.7012.65-1642-0.16%
2021/05/2400.003012.2012.30-30636-4.71%
2021/05/1200.00512.3012.20-5624-0.80%
2021/05/111013.30512.9512.7056020.83%
2021/05/03113.0500.0012.7515430.18%
2021/04/01112.2000.0012.2514390.23%
2021/03/16112.1000.0012.1014030.25%
2021/02/2600.00011.9011.9004440.00%
2021/02/2300.000.112.0012.05-0.1449-0.03%
2021/02/012011.2000.0011.20204574.37%
2021/01/292011.3500.0011.30204664.29%
2021/01/05212.5000.0012.3024700.42%
2020/12/3100.00112.8512.80-1474-0.21%
2020/12/29112.4000.0012.4014250.24%
2020/12/02113.0000.0013.0016200.16%
2020/11/20112.7500.0012.6516610.15%
2020/11/1600.00112.5012.40-1696-0.14%
2020/11/0300.001111.8011.85-11771-1.43%
2020/11/021111.6900.0011.70117911.39%
2020/10/2900.001111.8611.90-11806-1.36%
2020/10/282412.1300.0012.10248122.95%
2020/10/27112.4000.0012.4018170.12%
2020/10/261112.6600.0012.60118211.34%
2020/10/23712.76612.7812.7518410.12%
2020/10/22412.7000.0012.6548650.46%
2020/10/19612.75612.9012.9001,0340.00%
2020/10/14112.7000.0012.7011,2500.08%
2020/10/132012.6000.0012.70201,5351.30%
2020/10/05113.3500.0013.2512,3500.04%
2020/09/291013.4000.0013.30102,3920.42%
2020/09/17114.2000.0014.1512,4960.04%
2020/09/11114.5500.0014.3512,4860.04%
2020/08/061516.051515.9515.8002,6460.00%
2020/07/2000.002017.5017.30-202,831-0.71%
2020/07/1700.0027418.0516.90-2742,780-9.85% 大賣/鉅額交易
2020/07/1400.001116.2516.50-112,478-0.44%
2020/07/1300.00116.5016.90-12,447-0.04%
2020/07/10116.3000.0016.4512,2190.05%
2020/07/0900.00115.2015.35-11,781-0.06%
2020/07/0700.00115.6015.60-11,824-0.05%
2020/06/29214.3500.0014.3521,7170.12%
2020/06/24214.5500.0014.5521,7120.12%
2020/06/18115.1000.0014.9511,7240.06%
2020/06/11214.3500.0014.2521,7460.11%
2020/06/0900.00115.5015.50-11,720-0.06%
2020/06/08115.5000.0015.5011,7340.06%
2020/06/05215.4000.0015.4021,7170.12%
2020/06/04315.9500.0015.5031,7000.18%
2020/05/2900.001014.2814.25-101,364-0.73%
2020/05/2800.00514.2514.25-51,364-0.37%
2020/05/271014.3000.0014.15101,3650.73%
2020/05/19514.1000.0014.1051,3910.36%
2020/05/1800.00214.0513.90-21,388-0.14%
2020/05/15213.7000.0013.8521,3860.14%
2020/05/1300.00314.3014.15-31,401-0.21%
2020/05/12314.0000.0014.1031,4130.21%
2020/05/081816.0000.0015.80181,3251.36%
2020/05/07215.9000.0016.1521,2810.16%
2020/05/06615.9000.0015.9561,2580.48%
2020/05/0400.00116.4015.95-11,196-0.08%
2020/04/30114.6000.0014.9519980.10%
2020/04/29314.6000.0014.6039970.30%
2020/04/28314.5000.0014.8539970.30%
2020/04/27314.4300.0014.4531,0040.30%
2020/04/24414.3500.0014.4541,0360.39%
2020/04/23114.2500.0014.4011,0480.10%
2020/04/22314.3000.0014.3031,0610.28%
2020/04/17314.2500.0014.2031,1520.26%
2020/04/16114.3000.0014.5011,3700.07%
2020/04/13413.88514.2414.00-11,317-0.08%
2020/04/09112.7000.0012.4511,2350.08%
2020/04/0800.00112.3512.55-11,228-0.08%
2020/04/0700.00111.8012.20-11,221-0.08%
2020/03/3100.00111.5511.60-11,221-0.08%
2020/03/30111.2000.0011.4011,2310.08%
2020/03/27111.5000.0011.5011,2280.08%
2020/03/26111.0500.0011.3011,2180.08%
2020/03/25111.3000.0011.1511,2160.08%
2020/03/1600.00112.1512.10-11,190-0.08%
2020/03/04614.7500.0014.7061,1410.53%
2020/02/26815.0800.0015.0581,1180.72%
2020/02/241215.0700.0015.10121,1111.08%
2020/02/211515.3800.0015.35151,1071.35%
2020/02/20515.4500.0015.4551,1060.45%
2020/02/191415.3300.0015.35141,1041.27%
2020/02/181015.2500.0015.25101,1090.90%
2020/02/131015.1100.0015.60101,0900.92%
2020/02/12615.2800.0015.4561,0680.56%
2020/02/11615.3000.0015.3061,0660.56%
2020/02/07215.6000.0015.6521,0340.19%
2020/02/06715.8500.0015.9571,0440.67%
2020/02/05615.6500.0015.6061,0350.58%
2020/02/042115.9800.0015.75211,0232.05%
2020/01/20616.3000.0016.8069190.65%
2020/01/17816.3800.0016.3588800.91%
2020/01/161616.4300.0016.40168651.85%
2020/01/151816.64116.7516.65178262.06%
2020/01/145216.5600.0016.55527746.72%
2020/01/1000.00116.8516.85-1684-0.15%
2019/12/31214.8000.0014.8024430.45%
2019/12/1000.001014.3514.35-10477-2.09%
2019/12/061014.3800.0014.40104812.08%
2019/11/2700.00114.3014.35-1481-0.21%
2019/11/26514.45514.3014.2504770.00%
2019/11/2500.001314.2214.35-13478-2.72%
2019/11/22214.20214.2014.1504760.00%
2019/11/2100.00614.1514.15-6479-1.25%
2019/11/20514.141614.2014.20-11482-2.28%
2019/11/1900.00514.3514.35-5480-1.04%
2019/11/18214.40214.3514.3004870.00%
2019/11/151014.50414.5814.3064921.22%
2019/11/142014.571014.5014.50105401.85%
2019/11/13814.9200.0014.7085501.45%
2019/11/1200.00314.5514.60-3532-0.56%
2019/11/081514.5700.0014.70155302.82%
2019/11/0700.00214.4014.35-2529-0.38%
2019/11/0600.00814.5514.50-8528-1.51%
2019/11/05514.701914.7814.70-14526-2.66%
2019/11/0100.00114.3514.35-1516-0.19%
2019/10/30414.4000.0014.4045170.77%
2019/10/24414.5000.0014.4045340.75%
2019/10/211214.47214.4014.50105591.79%
2019/10/18514.3000.0014.2555620.89%
2019/10/14514.35514.3514.3506690.00%
2019/10/041014.151014.8514.0007100.00%
2019/09/20213.8500.0013.9028050.25%
2019/08/2900.00314.1514.00-3832-0.36%
2019/08/27313.9500.0013.9538620.35%
2019/08/2100.001014.4814.65-10949-1.05%
2019/08/191015.2000.0014.95101,0011.00%
2019/08/1200.00113.8013.85-1957-0.10%
2019/07/1200.001017.0517.05-101,139-0.88%
2019/07/04117.3500.0017.1011,2970.08%
2019/06/0400.00116.7016.55-12,218-0.05%
2019/05/31517.00517.1016.9002,2050.00%
2019/05/30117.0000.0017.1012,2000.05%
2019/05/2800.00216.6516.70-22,148-0.09%
2019/05/14115.5500.0015.6012,2920.04%
2019/05/0200.00816.3516.45-82,248-0.36%
2019/04/30816.3000.0016.2582,2280.36%
2019/04/29116.15116.2516.1002,2260.00%
2019/04/1900.001016.6517.10-102,160-0.46%
2019/04/181016.5100.0016.20102,1010.48%
2019/04/1600.00016.7516.7502,0830.00%
2019/04/152017.1500.0017.00202,1430.93%
2019/04/1100.002517.5917.45-252,091-1.20%
2019/04/09416.7600.0017.0042,0160.20%
2019/04/081617.0000.0016.95162,1010.76%
2019/04/03517.4000.0017.4052,0580.24%
2019/04/021017.2000.0017.20101,9960.50%
2019/04/0100.00117.0517.15-11,914-0.05%
2019/03/29216.60216.6516.6001,8180.00%
2019/03/1400.002013.9513.90-201,125-1.78%
2019/03/1300.00513.9013.90-51,130-0.44%
2019/03/122013.86513.8013.90151,1301.33%
2019/03/08513.35513.2513.3501,1370.00%
2019/03/071013.6500.0013.60101,1390.88%
2019/02/2100.00613.8013.65-61,060-0.57%
2019/02/19514.10713.9213.85-21,043-0.19%
2019/02/15613.7900.0013.6561,0600.57%
2019/02/1400.001013.9513.70-101,076-0.93%
2019/02/112213.131613.1413.3061,0550.57%
2019/01/30212.7500.0012.7521,0170.20%
2019/01/2900.001012.8012.80-101,011-0.99%
2019/01/252312.90912.9012.90141,0091.39%
2019/01/0900.001012.9512.85-10969-1.03%
2019/01/0800.00312.9512.90-3965-0.31%
2019/01/072512.972213.1513.2539450.32%
2019/01/0200.00112.9012.80-1880-0.11%
2018/12/28112.5500.0012.8018410.12%
2018/12/271012.65113.0012.5598211.10%
2018/12/06111.8000.0011.8017720.13%
2018/12/0400.00113.2513.20-1725-0.14%
2018/11/2000.003012.8012.60-30620-4.83%
2018/11/15113.2000.0013.1015970.17%
2018/11/123013.3000.0013.10305435.52%
2018/09/2000.00213.8013.50-2481-0.42%
2018/09/19213.6000.0013.7024730.42%
2018/09/0500.00113.4013.35-1511-0.20%
2018/08/2300.00213.5013.45-2734-0.27%
2018/08/2200.00113.1513.00-1796-0.13%
2018/08/2100.00112.9013.10-1862-0.12%
2018/08/17213.0000.0013.1028620.23%
2018/06/2600.00115.0015.00-11,065-0.09%
2018/05/2200.001014.9014.85-101,078-0.93%
2018/04/3000.00615.0015.10-61,137-0.53%
2018/04/18316.2000.0015.9031,4180.21%
2018/04/16316.0500.0015.9531,4800.20%
2018/03/1900.001515.0815.10-151,287-1.16%
2018/03/162914.951415.0014.70151,2361.21%
2018/03/0100.00514.3514.50-51,287-0.39%
2018/02/261514.531014.5514.5051,3170.38%
2018/01/1700.00116.5016.60-12,279-0.04%
2018/01/161117.4000.0017.00112,2520.49%
2018/01/1200.00216.9016.55-22,121-0.09%
2018/01/0900.00116.1516.15-12,019-0.05%
2018/01/05116.5000.0016.6012,0240.05%
2018/01/0400.00116.8516.75-12,005-0.05%
永捷營收／6月0.56億元、年增77％ 連四月單月年增率正成長UDN聯合新聞網－2024/07/11
永捷（4714）10日公布6月合併營收5,601萬元，月減14％，年增77％；累計第2季合併營收1.77億元，季增16％......詳全文
永捷營收／3月6,127萬元、年月雙增 PU出貨暢旺UDN聯合新聞網－2024/04/10
永捷創新（4714）10日公布2024年3月合併營收6,127.3萬元，月增88.69%、年增18.9%；累計第1季營收......詳全文
永捷受惠「摺疊機、奧運」雙優勢攻漲停 法人喊：抱股過年UDN聯合新聞網－2024/02/05
化工股永捷（4714）今（5）日盤中強勢漲停，主要受惠可折疊性材料打入陸系手機市場、巴黎奧運運動材料訂單增長，故有法人分析師看好符合低估值、低基期且產業前景光明等優勢，適合抱股過年，長線可期。...詳全文
永捷 相關文章
永捷 相關影音