德淵 (4720)-元大-潮州券商分點個股進出

台股 » 個股 » 德淵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德淵

(4720)

可現股當沖

股價
19.90
漲跌
▼0.15
漲幅
-0.75%
成交量
747張
產業
上市化學類股
76人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德淵 (4720)籌碼相關－元大-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-潮州券商分點個股進出
元大-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	11	19.88	1	19.95	19.90	10	1,213	0.82%
2024/11/20	19	20.15	0	0.00	20.05	19	1,246	1.52%
2024/11/18	1	20.55	0	0.00	20.50	1	1,260	0.08%
2024/11/15	0	0.00	56	20.80	20.65	-56	1,267	-4.42%
2024/10/15	0	0.00	2	20.20	20.05	-2	1,777	-0.11%
2024/09/30	56	21.11	0	0.00	21.05	56	1,951	2.87%
2024/09/26	3	21.35	0	0.00	20.90	3	2,073	0.14%
2024/09/25	3	21.70	0	0.00	21.55	3	2,122	0.14%
2024/09/23	41	22.40	3	21.93	21.45	38	2,118	1.79%
2024/09/20	6	21.36	9	21.91	22.10	-3	2,033	-0.15%
2024/09/19	1	20.35	0	0.00	20.30	1	1,911	0.05%
2024/09/09	1	19.15	0	0.00	19.50	1	1,872	0.05%
2024/09/05	3	20.10	0	0.00	20.00	3	2,013	0.15%
2024/08/29	1	22.10	4	22.10	22.25	-3	1,910	-0.16%
2024/08/28	3	20.95	0	0.00	21.30	3	1,855	0.16%
2024/08/22	1	22.10	6	21.90	21.90	-5	1,860	-0.27%
2024/08/20	5	21.05	0	0.00	20.90	5	1,826	0.27%
2024/08/15	1	21.20	0	0.00	21.10	1	1,813	0.06%
2024/08/13	1	20.80	1	20.80	20.80	0	1,798	0.00%
2024/08/07	4	21.91	4	21.73	21.60	0	1,804	0.00%
2024/08/06	2	20.65	2	21.25	21.20	0	1,806	0.00%
2024/08/05	3	21.60	3	21.22	21.35	0	1,779	0.00%
2024/07/09	0	0.00	1	22.00	22.20	-1	1,500	-0.07%
2024/07/08	4	23.28	4	23.15	23.05	0	1,463	0.00%
2024/07/05	4	24.58	4	24.35	24.40	0	1,426	0.00%
2024/07/04	4	24.31	13	24.05	24.20	-9	1,395	-0.64%
2024/07/03	2	23.45	2	23.65	23.45	0	1,337	0.00%
2024/07/02	14	23.52	14	23.48	23.40	0	1,290	0.00%
2024/07/01	13	22.25	8	22.28	22.50	5	1,187	0.42%
2024/06/13	6	21.16	0	0.00	21.05	6	1,058	0.57%
2024/06/12	1	20.35	0	0.00	20.65	1	993	0.10%
2024/05/29	0	0.00	1	19.00	18.95	-1	919	-0.11%
2024/04/09	0	0.00	0.1	16.20	16.35	-0.1	853	-0.01%
2024/04/08	0.1	15.60	0	0.00	15.85	0.1	864	0.01%
2024/03/25	0	0.00	1	15.70	15.65	-1	948	-0.11%
2024/03/06	1	17.30	0	0.00	17.30	1	918	0.11%
2024/03/01	0	0.00	1	17.70	17.45	-1	901	-0.11%
2024/02/29	1	17.70	0	0.00	17.80	1	893	0.11%
2024/02/27	0	0.00	1	17.45	17.25	-1	876	-0.11%
2024/02/22	1	17.15	0	0.00	17.30	1	796	0.13%
2024/02/19	0	0.00	1	17.55	17.10	-1	761	-0.13%
2024/02/16	3	17.03	3	16.80	16.75	0	732	0.00%
2024/02/15	1	16.15	0	0.00	16.15	1	688	0.15%
2023/10/24	0	0.00	1	14.30	14.25	-1	212	-0.47%
2023/10/23	1	14.40	0	0.00	14.35	1	213	0.47%
2023/08/28	0	0.00	11	15.03	14.95	-11	247	-4.44%
2023/07/19	0	0.00	5	14.61	14.65	-5	324	-1.54%
2023/06/27	2	15.18	0	0.00	15.15	2	313	0.64%
2023/06/26	4	15.21	0	0.00	15.25	4	313	1.27%
2023/06/21	3	15.28	0	0.00	15.25	3	312	0.96%
2023/06/20	2	15.20	0	0.00	15.20	2	311	0.64%
2023/05/15	0	0.00	5	14.56	14.65	-5	316	-1.58%
2023/04/27	1	16.25	0	0.00	15.30	1	283	0.35%
2023/04/26	1	15.40	1	15.55	15.55	0	234	0.00%
2023/02/23	0	0.00	1	14.75	14.80	-1	196	-0.51%
2022/12/06	0	0.00	1	14.90	14.90	-1	1,644	-0.06%
2022/12/05	0	0.00	1	14.80	14.95	-1	1,653	-0.06%
2022/11/30	1	14.70	0	0.00	14.45	1	1,751	0.06%
2022/11/25	1	14.25	0	0.00	14.15	1	2,037	0.05%
2022/11/11	0	0.00	1	14.45	14.30	-1	2,711	-0.04%
2022/11/08	0	0.00	1	14.45	14.30	-1	2,560	-0.04%
2022/10/28	0	0.00	1	13.85	13.75	-1	2,550	-0.04%
2022/10/25	1	13.70	0	0.00	13.50	1	2,543	0.04%
2022/10/24	1	13.70	0	0.00	13.65	1	2,543	0.04%
2022/10/14	1	14.10	0	0.00	13.95	1	2,538	0.04%
2022/10/05	1	15.55	0	0.00	15.20	1	2,483	0.04%
2022/09/29	15	16.10	17	15.84	15.90	-2	2,412	-0.08%
2022/09/28	1	15.10	1	15.00	15.20	0	1,898	0.00%
2022/09/27	2	14.38	1	14.30	14.50	1	1,672	0.06%
2022/09/26	0	0.00	1	14.40	14.20	-1	1,665	-0.06%
2022/09/23	1	15.10	0	0.00	15.20	1	1,652	0.06%
2022/09/20	0	0.00	1	16.70	16.45	-1	1,594	-0.06%
2022/09/19	1	16.60	0	0.00	16.65	1	1,567	0.06%
2022/09/15	1	16.45	0	0.00	16.25	1	1,425	0.07%
2022/09/14	1	16.65	1	17.00	16.50	0	1,407	0.00%
2022/09/13	1	16.90	2	17.18	16.90	-1	1,352	-0.07%
2022/09/12	1	16.65	0	0.00	16.30	1	1,302	0.08%
2022/09/07	1	16.35	4	16.30	16.50	-3	1,273	-0.24%
2022/09/06	5	17.60	10	16.68	15.95	-5	1,240	-0.40%
2022/09/05	7	17.22	2	17.25	17.15	5	1,182	0.42%
2022/09/02	5	17.33	5	17.46	17.90	0	1,124	0.00%
2022/09/01	6	17.45	12	17.52	17.90	-6	1,017	-0.59%
2022/08/31	6	17.65	12	17.48	17.15	-6	891	-0.67%
2022/08/30	12	16.98	1	16.85	17.20	11	739	1.49%
2022/08/29	2	16.40	23	16.78	16.95	-21	437	-4.80%
2022/07/18	2	13.10	0	0.00	13.15	2	220	0.91%
2022/06/06	0	0.00	8	14.90	14.90	-8	440	-1.82%
2022/04/27	20	13.95	0	0.00	14.00	20	1,128	1.77%
2022/04/19	1	15.15	1	15.30	15.20	0	1,750	0.00%
2022/03/08	3	15.10	0	0.00	15.10	3	2,840	0.11%
2022/02/16	1	16.70	0	0.00	16.70	1	2,633	0.04%
2022/02/14	2	17.48	1	17.60	17.05	1	2,587	0.04%
2022/02/11	2	17.00	0	0.00	17.40	2	2,475	0.08%
2022/01/25	3	15.05	0	0.00	15.00	3	2,386	0.13%
2022/01/18	0	0.00	4	16.45	16.45	-4	2,174	-0.18%
2022/01/17	0	0.00	12	17.05	16.95	-12	2,099	-0.57%
2022/01/14	0	0.00	6	20.03	18.30	-6	2,011	-0.30%
2022/01/13	19	20.47	8	20.09	20.30	11	1,886	0.58%
2022/01/12	13	20.38	1	20.40	20.60	12	1,731	0.69%
2022/01/11	7	19.87	20	19.95	19.65	-13	1,623	-0.80%
2022/01/10	9	19.94	8	20.13	19.50	1	1,510	0.07%
2022/01/07	14	19.77	13	19.73	19.60	1	1,299	0.08%
2022/01/06	22.1	20.47	2	20.20	19.50	20.1	1,263	1.59%
2022/01/05	1	19.55	0.2	19.50	19.50	0.8	1,005	0.08%
2022/01/04	0	0.00	7	19.48	19.55	-7	700	-1.01%
2021/12/13	0	0.00	0.1	14.55	14.55	-0.1	736	-0.01%
2021/11/10	0	0.00	0	15.30	15.30	0	806	-0.01%
2021/10/29	2	14.80	0	0.00	15.00	2	752	0.27%
2021/10/25	0	0.00	3	14.90	15.15	-3	742	-0.40%
2021/10/19	1	15.25	0	0.00	15.35	1	724	0.14%
2021/10/14	3	14.90	0	0.00	14.60	3	685	0.44%
2021/10/12	0	0.00	1	14.40	14.55	-1	555	-0.18%
2021/10/01	0	0.00	11	14.85	14.00	-11	532	-2.07%
2021/09/30	10	15.65	0	0.00	14.70	10	497	2.01%
2021/08/11	2	14.55	2	14.55	14.30	0	356	0.00%
2021/07/28	0	0.00	1	14.50	14.40	-1	528	-0.19%
2021/07/26	0	0.00	2	14.90	14.90	-2	581	-0.34%
2021/07/23	1	14.75	0	0.00	14.90	1	597	0.17%
2021/07/22	2	14.73	0	0.00	14.65	2	613	0.33%
2021/05/21	0	0.00	1	14.60	14.75	-1	1,663	-0.06%
2021/05/17	0	0.00	1	13.70	14.15	-1	1,673	-0.06%
2021/05/07	2	17.30	0	0.00	17.60	2	1,583	0.13%
2021/04/29	1	18.45	0	0.00	18.35	1	1,556	0.06%
2021/04/28	0	0.00	2	18.70	18.65	-2	1,553	-0.13%
2021/04/23	2	17.85	0	0.00	17.95	2	1,541	0.13%
2021/04/22	0.1	19.30	5	19.15	18.20	-4.9	1,517	-0.33%
2021/04/21	6	20.11	1	20.25	20.15	5	1,379	0.36%
2021/04/20	0	0.00	3	18.80	19.10	-3	1,159	-0.26%
2021/04/19	2	18.50	0	0.00	18.40	2	1,124	0.18%
2021/04/07	10	17.66	13	17.42	18.45	-3	1,078	-0.28%
2021/04/06	1	17.70	0	0.00	17.70	1	956	0.10%
2021/03/23	2	15.95	0	0.00	16.00	2	897	0.22%
2021/03/11	2	15.70	0	0.00	15.70	2	945	0.21%
2021/03/09	3	15.40	0	0.00	15.45	3	956	0.31%
2021/02/22	1	15.65	0	0.00	15.95	1	1,327	0.08%
2021/01/22	8	16.20	8	16.26	16.15	0	1,253	0.00%
2021/01/21	0	0.00	1	16.00	15.65	-1	1,213	-0.08%
2021/01/18	4	16.00	4	16.10	16.10	0	1,193	0.00%
2021/01/05	0	0.00	10	16.50	16.35	-10	1,083	-0.92%
2020/12/31	10	16.40	0	0.00	16.25	10	1,067	0.94%
2020/12/30	1	16.70	2	16.20	16.60	-1	1,026	-0.10%
2020/12/28	1	15.40	0	0.00	15.85	1	913	0.11%
2020/12/23	0	0.00	1	15.75	15.40	-1	881	-0.11%
2020/12/22	1	15.45	0	0.00	15.60	1	820	0.12%
2020/12/02	0	0.00	3	15.90	15.70	-3	907	-0.33%
2020/12/01	0	0.00	8	16.05	16.00	-8	913	-0.88%
2020/11/30	6	15.78	2	16.25	16.20	4	866	0.46%
2020/11/25	2	14.95	0	0.00	14.80	2	724	0.28%
2020/11/20	0	0.00	5	14.70	14.60	-5	803	-0.62%
2020/11/17	5	13.90	0	0.00	13.85	5	760	0.66%
2020/10/06	0	0.00	1	13.50	13.50	-1	943	-0.11%
2020/09/11	1	15.20	0	0.00	14.30	1	1,404	0.07%
2020/09/01	0	0.00	7	14.55	14.35	-7	1,367	-0.51%
2020/08/11	0	0.00	13	13.07	12.75	-13	2,453	-0.53%
2020/08/10	20	13.35	9	13.05	13.05	11	2,492	0.44%
2020/08/07	2	13.45	0	0.00	13.00	2	2,567	0.08%
2020/06/22	5	14.40	5	14.50	14.35	0	3,577	0.00%
2020/06/11	0	0.00	2	14.85	13.90	-2	3,418	-0.06%
2020/06/01	0	0.00	6	14.90	14.80	-6	3,396	-0.18%
2020/05/29	10	15.20	2	14.80	15.55	8	3,370	0.24%
2020/05/28	0	0.00	7	14.72	14.65	-7	3,310	-0.21%
2020/05/27	3	14.30	2	14.73	14.35	1	3,389	0.03%
2020/05/26	2	14.88	31	14.72	14.55	-29	3,364	-0.86%
2020/05/25	23	15.93	8	16.49	15.40	15	3,284	0.46%
2020/05/22	14	17.61	18	17.67	16.95	-4	3,173	-0.13%
2020/05/21	0	0.00	1	18.00	18.00	-1	3,044	-0.03%
2020/05/20	0	0.00	1	17.45	18.15	-1	2,899	-0.03%
2020/05/19	0	0.00	2	17.18	16.90	-2	2,677	-0.07%
2020/05/18	1	15.80	3	16.62	17.85	-2	2,585	-0.08%
2020/05/15	1	16.50	10	16.00	16.25	-9	2,449	-0.37%
2020/05/14	0	0.00	10	17.20	16.70	-10	2,486	-0.40%
2020/05/13	0	0.00	7	17.11	17.55	-7	2,462	-0.28%
2020/05/12	18	16.65	4	16.38	16.75	14	2,370	0.59%
2020/05/11	34	17.21	20	16.96	17.25	14	2,297	0.61%
2020/05/08	44	19.30	14	18.50	17.10	30	2,154	1.39%
2020/05/07	13	16.90	9	16.76	18.95	4	1,842	0.22%
2020/03/10	0	0.00	1	14.75	14.50	-1	685	-0.15%
2020/03/09	1	15.80	0	0.00	15.10	1	657	0.15%
2020/03/05	2	14.55	13	14.65	14.60	-11	535	-2.05%
2020/03/04	10	15.00	0	0.00	14.85	10	522	1.91%
2020/03/02	3	15.85	0	0.00	14.50	3	457	0.66%
2020/02/25	2	14.80	0	0.00	14.65	2	294	0.68%
2020/02/14	0	0.00	1	14.80	14.85	-1	103	-0.96%
2019/10/15	0	0.00	1	13.85	13.95	-1	74	-1.34%
2019/08/02	4	14.13	0	0.00	14.20	4	62	6.35%
2018/10/12	0	0.00	2	11.80	11.60	-2	45	-4.38%
2018/09/10	0	0.00	4	13.19	13.35	-4	141	-2.83%
2018/08/20	0	0.00	3	13.55	13.60	-3	144	-2.07%
2018/08/17	0	0.00	5	13.57	13.65	-5	144	-3.47%
2018/08/07	0	0.00	7	13.80	13.80	-7	154	-4.54%
2018/05/29	0	0.00	2	14.15	14.25	-2	97	-2.06%