三福化 (4755)-元大-潮州券商分點個股進出

台股 » 個股 » 三福化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三福化

(4755)

可現股當沖

股價
140.0
漲跌
--
漲幅
0.00%
成交量
140張
產業
上市化學類股
188人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三福化 (4755)籌碼相關－元大-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-潮州券商分點個股進出
元大-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	3	134.50	0	0.00	136.50	3	507	0.59%
2024/05/30	1	142.00	0	0.00	141.00	1	617	0.16%
2024/05/29	0	0.00	1	145.50	144.50	-1	681	-0.15%
2024/05/20	1	141.50	0	0.00	141.50	1	962	0.10%
2024/05/16	0	0.00	1	145.00	146.00	-1	974	-0.10%
2024/05/14	0	0.00	1	146.00	146.00	-1	995	-0.10%
2024/05/10	2	148.50	2	148.00	147.50	0	1,008	0.00%
2024/05/09	0	0.00	1	147.00	149.00	-1	1,007	-0.10%
2024/05/06	1	143.00	0	0.00	143.00	1	1,001	0.10%
2024/04/30	0	0.00	1	146.00	145.50	-1	1,029	-0.10%
2024/04/29	1	145.00	1	144.00	145.00	0	1,029	0.00%
2024/04/19	0	0.00	2	144.00	144.00	-2	1,013	-0.20%
2024/04/01	1	162.00	0	0.00	158.00	1	937	0.11%
2024/03/28	0	0.00	1	166.00	160.50	-1	910	-0.11%
2024/03/25	4	159.50	4	158.00	160.50	0	818	0.00%
2024/03/21	3	150.00	0	0.00	150.50	3	757	0.40%
2024/03/04	1	156.00	1	161.00	153.50	0	599	0.00%
2024/02/29	1	152.00	0	0.00	152.00	1	514	0.19%
2024/02/27	1	152.00	1	154.00	154.00	0	481	0.00%
2024/02/26	2	142.50	33	142.30	142.00	-31	342	-9.05%
2024/02/19	0	0.00	1	135.50	135.50	-1	243	-0.41%
2024/01/26	1	129.00	0	0.00	129.00	1	196	0.51%
2024/01/18	2	121.25	0	0.00	121.00	2	166	1.20%
2023/12/20	0	0.00	1	125.00	124.50	-1	170	-0.59%
2023/12/18	1	124.00	0	0.00	124.00	1	170	0.59%
2023/11/08	4	127.00	0	0.00	126.50	4	170	2.34%
2023/11/01	15	122.50	0	0.00	122.00	15	203	7.38%
2023/10/23	1	133.00	1	140.00	130.50	0	366	0.00%
2023/10/11	1	133.50	0	0.00	133.00	1	553	0.18%
2023/09/14	0	0.00	1	136.00	137.00	-1	706	-0.14%
2023/09/11	1	131.50	0	0.00	131.00	1	836	0.12%
2023/08/18	10	132.50	0	0.00	131.00	10	921	1.09%
2023/08/02	1	147.00	0	0.00	147.50	1	920	0.11%
2023/07/31	2	162.50	4	158.13	154.00	-2	905	-0.22%
2023/07/28	7	159.14	1	160.00	159.00	6	854	0.70%
2023/07/20	0	0.00	2	151.00	152.00	-2	981	-0.20%
2023/07/19	1	143.50	0	0.00	142.50	1	1,006	0.10%
2023/07/11	1	146.00	1	140.50	146.00	0	984	0.00%
2023/07/10	1	135.00	0	0.00	135.00	1	965	0.10%
2023/05/19	0	0.00	2	133.25	133.00	-2	804	-0.25%
2023/05/18	0	0.00	0	131.50	129.50	0	796	0.00%
2023/05/17	0	0.00	0	131.50	130.50	0	799	-0.01%
2023/05/08	1.1	128.07	0	0.00	127.50	1.1	808	0.13%
2023/04/27	1	134.50	1	136.00	134.00	0	802	0.00%
2023/04/26	2	131.25	3	129.83	128.00	-1	707	-0.14%
2023/04/25	2	125.50	1	136.50	125.50	1	660	0.15%
2023/04/21	0	0.00	1	136.00	129.50	-1	559	-0.18%
2023/04/20	1	137.50	0	0.00	135.00	1	562	0.18%
2023/04/19	1	139.50	0	0.00	138.50	1	560	0.18%
2023/04/17	1	142.50	2	141.75	143.50	-1	527	-0.19%
2023/04/06	0	0.00	1	129.00	130.50	-1	480	-0.21%
2023/03/30	2	132.50	1	131.50	132.50	1	477	0.21%
2023/03/10	1	127.00	0	0.00	126.00	1	721	0.14%
2023/03/01	1	128.00	0	0.00	128.50	1	945	0.11%
2023/02/13	0	0.00	1	130.00	130.00	-1	1,095	-0.09%
2023/02/10	1	127.50	0	0.00	126.00	1	1,106	0.09%
2023/02/07	0	0.00	1	131.00	131.00	-1	1,152	-0.09%
2023/02/03	1	129.50	1	129.50	129.50	0	1,151	0.00%
2023/02/02	1	134.00	0	0.00	132.50	1	1,147	0.09%
2023/02/01	2	131.25	2	132.50	132.50	0	1,138	0.00%
2023/01/31	0	0.00	23	128.50	128.50	-23	1,111	-2.07%
2023/01/13	0.1	120.00	0	0.00	119.50	0.1	1,131	0.01%
2022/12/16	1	128.00	1	128.50	129.00	0	1,224	0.00%
2022/12/14	0	0.00	1	132.50	134.00	-1	1,213	-0.08%
2022/12/13	2	132.25	1	130.00	130.00	1	1,202	0.08%
2022/12/09	2	135.50	3	136.17	135.00	-1	1,185	-0.08%
2022/12/08	2	133.00	3	134.00	133.50	-1	1,141	-0.09%
2022/12/07	1	128.00	0	0.00	128.00	1	1,105	0.09%
2022/12/06	0	0.00	2	137.00	132.00	-2	1,090	-0.18%
2022/12/05	1	135.00	0	0.00	135.50	1	1,067	0.09%
2022/12/01	2	136.25	4	135.75	131.50	-2	1,033	-0.19%
2022/11/30	3	123.50	3	128.00	130.50	0	894	0.00%
2022/11/29	0	0.00	1	118.00	119.00	-1	828	-0.12%
2022/11/17	6	117.83	2	118.50	118.50	4	1,018	0.39%
2022/11/16	0	0.00	1	124.00	118.50	-1	1,105	-0.09%
2022/11/15	2	121.25	4	121.00	122.50	-2	1,236	-0.16%
2022/11/14	3	117.50	0	0.00	118.50	3	1,321	0.23%
2022/11/10	0	0.00	1	111.00	111.50	-1	1,356	-0.07%
2022/11/08	0	0.00	1	114.50	110.00	-1	1,401	-0.07%
2022/10/26	1	103.00	0	0.00	103.00	1	1,423	0.07%
2022/10/13	1	107.50	0	0.00	103.50	1	1,794	0.06%
2022/10/07	0	0.00	3	116.67	116.00	-3	1,884	-0.16%
2022/10/06	0	0.00	3	116.50	118.00	-3	1,916	-0.16%
2022/10/04	1	121.00	0	0.00	121.00	1	2,006	0.05%
2022/09/30	0	0.00	0.2	119.00	120.00	-0.2	2,162	-0.01%
2022/09/26	1.2	121.67	0	0.00	120.50	1.2	2,269	0.05%
2022/09/20	1	135.50	0	0.00	136.00	1	2,399	0.04%
2022/09/14	0	0.00	1	140.50	141.00	-1	2,580	-0.04%
2022/09/06	2	140.50	0	0.00	138.00	2	2,902	0.07%
2022/09/01	0	0.00	1	147.50	146.00	-1	3,107	-0.03%
2022/08/29	23	151.00	2	152.00	151.00	21	3,501	0.60%
2022/08/26	0	0.00	2	163.00	160.50	-2	3,827	-0.05%
2022/08/24	3	163.00	3	161.17	160.00	0	4,512	0.00%
2022/08/23	2	161.25	1	166.00	159.50	1	4,726	0.02%
2022/08/22	7	162.57	5	159.20	159.50	2	4,744	0.04%
2022/08/19	3	158.33	23	161.15	158.50	-20	4,631	-0.43%
2022/08/18	0	0.00	1	151.50	151.50	-1	4,536	-0.02%
2022/08/17	1	150.00	4	150.13	149.00	-3	4,567	-0.07%
2022/08/16	1	147.00	1	148.50	146.00	0	4,667	0.00%
2022/08/15	1	145.00	0	0.00	147.50	1	4,706	0.02%
2022/08/11	1	140.00	0	0.00	140.00	1	4,812	0.02%
2022/08/10	2	138.50	0	0.00	138.00	2	4,892	0.04%
2022/08/09	21	140.98	0	0.00	140.00	21	5,066	0.41%
2022/07/27	1	148.00	1	147.00	147.50	0	5,430	0.00%
2022/07/22	0	0.00	11	157.50	158.00	-11	5,371	-0.20%
2022/07/21	1	142.00	0	0.00	144.00	1	5,352	0.02%
2022/07/19	0	0.00	2	140.75	139.00	-2	5,378	-0.04%
2022/07/18	3	141.67	4	139.88	139.50	-1	5,393	-0.02%
2022/07/15	6	139.33	4	140.00	139.00	2	5,401	0.04%
2022/07/14	1	135.50	1	137.50	139.50	0	5,472	0.00%
2022/07/11	15	143.17	5	146.90	138.50	10	5,644	0.18%
2022/07/08	1	140.00	0	0.00	137.50	1	5,610	0.02%
2022/07/05	5	143.30	3	142.33	143.00	2	6,109	0.03%
2022/07/04	2	151.50	2	146.50	146.50	0	6,261	0.00%
2022/07/01	3	158.67	4	152.25	146.50	-1	6,306	-0.02%
2022/06/30	0	0.00	4	170.25	158.50	-4	6,338	-0.06%
2022/06/29	4	171.00	3	170.00	170.00	1	6,436	0.02%
2022/06/28	1	168.00	0	0.00	170.00	1	6,557	0.02%
2022/06/27	3	173.67	4	172.38	174.00	-1	6,684	-0.01%
2022/06/22	6	173.33	2	177.75	167.50	4	7,158	0.06%
2022/06/20	0	172.00	0	0.00	170.00	0	8,034	0.00%
2022/06/17	0	0.00	1	176.50	180.00	-1	8,474	-0.01%
2022/06/16	0.1	185.00	2	179.50	178.00	-1.9	8,952	-0.02%
2022/06/15	3	195.33	1	190.00	188.00	2	9,156	0.02%
2022/06/14	1	188.00	1	191.50	193.00	0	9,370	0.00%
2022/06/09	0	0.00	2	199.50	200.00	-2	9,250	-0.02%
2022/06/08	5	200.90	4	200.75	198.00	1	9,236	0.01%
2022/06/07	2	200.00	1	198.50	198.00	1	9,124	0.01%
2022/06/06	4	227.38	4	224.13	204.50	0	8,980	0.00%
2022/06/02	15	231.83	15	233.33	225.50	0	8,706	0.00%
2022/06/01	6	219.75	5	223.90	226.50	1	8,355	0.01%
2022/05/31	3	197.83	4	201.38	206.00	-1	8,302	-0.01%
2022/05/30	8	198.00	11	197.86	202.00	-3	8,178	-0.04%
2022/05/27	1	184.50	1	187.00	184.00	0	8,089	0.00%
2022/05/25	2	187.50	2	187.50	187.00	0	8,063	0.00%
2022/05/24	9	185.50	8	186.88	181.00	1	8,033	0.01%
2022/05/23	3	187.00	3	185.67	184.00	0	7,923	0.00%
2022/05/20	0	0.00	1	183.50	182.00	-1	7,883	-0.01%
2022/05/19	2	184.50	1	188.50	186.50	1	7,868	0.01%
2022/05/18	2	187.00	2	188.75	188.00	0	7,835	0.00%
2022/05/17	5	189.20	3	190.00	191.00	2	7,813	0.03%
2022/05/16	4	187.38	6	186.33	189.50	-2	7,875	-0.03%
2022/05/13	1	173.00	1	175.00	174.50	0	7,759	0.00%
2022/05/11	2	176.75	2	177.50	174.50	0	7,807	0.00%
2022/05/10	1	174.50	1	172.50	174.50	0	7,956	0.00%
2022/05/09	0	0.00	1	176.00	175.00	-1	7,960	-0.01%
2022/05/04	1	178.50	1	180.50	180.50	0	7,954	0.00%
2022/04/28	3	173.50	3	177.67	171.00	0	8,001	0.00%
2022/04/27	0	0.00	2	166.25	173.00	-2	7,938	-0.03%
2022/04/25	3	171.50	0	0.00	170.00	3	7,930	0.04%
2022/04/22	0	0.00	1	181.50	177.00	-1	7,901	-0.01%
2022/04/21	1	184.50	1	187.50	182.50	0	7,865	0.00%
2022/04/20	3	186.00	2	185.50	185.50	1	7,847	0.01%
2022/04/19	8	187.94	7.5	188.20	184.50	0.5	7,743	0.01%
2022/04/18	2	178.50	2	178.00	175.50	0	7,557	0.00%
2022/04/14	0	0.00	0.5	190.50	187.50	-0.5	7,471	-0.01%
2022/04/12	2	196.50	1	196.50	185.50	1	7,403	0.01%
2022/04/11	9	201.83	8	203.50	193.00	1	7,309	0.01%
2022/04/08	5	193.80	6	197.33	201.50	-1	6,871	-0.01%
2022/04/07	2	188.50	0	0.00	183.50	2	7,141	0.03%
2022/04/06	0	0.00	2	189.75	195.50	-2	7,485	-0.03%
2022/04/01	2	193.75	2	192.75	192.50	0	7,523	0.00%
2022/03/31	3	204.50	2	199.75	193.00	1	7,618	0.01%
2022/03/30	4	200.38	4	200.63	199.50	0	7,616	0.00%
2022/03/29	3	203.67	4.1	199.90	200.00	-1.1	7,557	-0.01%
2022/03/28	5	202.20	4	204.38	200.50	1	7,588	0.01%
2022/03/24	11	210.95	15	207.27	202.00	-4	7,450	-0.05%
2022/03/23	11	207.82	18	204.81	208.00	-7	7,134	-0.10%
2022/03/22	11	200.36	5.1	202.37	209.00	6	6,591	0.09%
2022/03/21	15	191.87	12.2	188.81	190.00	2.9	6,105	0.05%
2022/03/18	7	173.64	6.3	177.07	184.00	0.7	5,587	0.01%
2022/03/17	2.3	162.22	1	158.00	167.50	1.3	5,329	0.02%
2022/03/16	0.3	158.00	1	157.00	156.50	-0.7	5,105	-0.01%
2022/03/15	4	146.50	4	147.50	145.50	0	5,111	0.00%
2022/03/11	1	152.00	1	154.00	152.50	0	5,129	0.00%
2022/03/08	1	147.00	2	145.00	141.00	-1	5,064	-0.02%
2022/03/07	1	151.50	1	157.00	144.50	0	4,988	0.00%
2022/03/04	4	160.75	8	156.75	153.00	-4	4,868	-0.08%
2022/03/03	5	161.00	1	150.00	161.50	4	4,651	0.09%
2022/03/02	3	148.17	1	148.00	147.00	2	4,504	0.04%
2022/03/01	1	150.00	1	152.00	146.00	0	4,486	0.00%
2022/02/25	5	145.00	5	143.50	142.50	0	4,459	0.00%
2022/02/24	3	141.50	3	143.00	141.50	0	4,484	0.00%
2022/02/23	1	150.00	0	0.00	148.00	1	4,456	0.02%
2022/02/21	0	0.00	1	154.50	149.50	-1	4,374	-0.02%
2022/02/18	2	153.75	2	155.25	153.50	0	4,354	0.00%
2022/02/17	3	152.00	4	150.75	158.50	-1	4,304	-0.02%
2022/02/16	10	156.00	6	156.67	154.50	4	4,258	0.09%
2022/02/15	1	144.50	1	147.00	150.00	0	4,049	0.00%
2022/02/11	0	0.00	1	148.00	150.50	-1	4,196	-0.02%
2022/02/10	3	153.00	2	151.75	151.50	1	4,165	0.02%
2022/02/07	1	128.00	1	129.00	132.50	0	4,095	0.00%
2022/01/14	1	143.00	0	0.00	147.50	1	3,685	0.03%
2022/01/12	1	156.00	0	0.00	158.00	1	3,648	0.03%
2022/01/06	0	0.00	2	163.00	161.00	-2	3,598	-0.06%
2022/01/04	1	170.50	1	173.00	171.00	0	3,536	0.00%
2022/01/03	0	0.00	1.5	169.46	169.50	-1.5	3,521	-0.04%
2021/12/30	12.1	178.94	12	180.79	174.50	0.1	3,488	0.00%
2021/12/29	7.1	167.86	6	169.17	178.00	1.1	3,027	0.04%
2021/12/28	1	155.50	1	162.00	162.00	0	2,608	0.00%
2021/12/27	1.3	143.33	2	141.75	147.50	-0.7	2,492	-0.03%
2021/12/24	2	130.00	1	130.00	141.50	1	2,264	0.04%
2021/12/23	3	127.83	3	125.67	129.00	0	2,090	0.00%
2021/12/22	2	125.50	1	127.50	128.00	1	1,989	0.05%
2021/12/21	4	125.13	8	122.06	116.50	-4	1,837	-0.22%
2021/12/20	4	117.00	1	119.50	123.00	3	1,581	0.19%
2021/12/13	0	0.00	1	108.00	104.50	-1	1,304	-0.08%
2021/12/10	1	108.00	0	0.00	105.00	1	1,313	0.08%
2021/12/08	3	94.93	8	100.49	101.00	-5	1,203	-0.42%
2021/12/06	1	95.00	2	93.15	93.80	-1	1,125	-0.09%
2021/12/03	1	87.30	3	86.33	87.70	-2	1,058	-0.19%
2021/12/02	2	82.80	2	82.15	81.80	0	1,019	0.00%
2021/12/01	2	81.20	2	80.90	82.70	0	1,015	0.00%
2021/11/30	4	81.53	3	84.50	80.10	1	1,008	0.10%
2021/11/25	2	82.65	0	0.00	82.30	2	965	0.21%
2021/11/24	3	86.10	3	84.07	83.60	0	956	0.00%
2021/11/23	4	83.65	4.2	86.48	83.50	-0.2	939	-0.02%
2021/11/19	2	82.00	0	0.00	81.90	2	880	0.23%
2021/11/18	2	81.95	0	0.00	81.80	2	872	0.23%
2021/11/17	0.2	82.40	0	0.00	82.60	0.2	863	0.02%
2021/11/15	5	85.06	6	83.77	83.70	-1	835	-0.12%
2021/11/12	3	82.57	3	82.10	83.50	0	809	0.00%
2021/11/11	9	88.11	6	87.52	83.60	3	773	0.39%
2021/11/10	6	93.38	5	94.74	89.20	1	672	0.15%
2021/11/09	0	0.00	3	82.17	88.10	-3	456	-0.66%
2021/11/08	5	90.54	5	90.76	80.10	0	413	0.00%
2021/11/05	1	86.30	0	0.00	86.40	1	305	0.33%
2021/09/17	0	0.00	3	68.23	68.10	-3	148	-2.02%
2021/09/15	6	72.58	7	70.89	70.30	-1	135	-0.74%
2021/09/14	2	70.40	1	72.80	72.00	1	83	1.19%
2021/09/10	3	66.60	0	0.00	65.10	3	43	6.86%
2021/09/09	0	0.00	1	63.40	64.50	-1	39	-2.51%
2021/09/08	1	61.90	0	0.00	62.80	1	38	2.63%
2021/09/06	0	0.00	3	63.30	63.00	-3	37	-8.03%
2021/08/05	0	0.00	1	63.30	62.30	-1	40	-2.47%
2021/08/03	1	60.50	0	0.00	61.00	1	41	2.40%
2021/07/16	1	64.30	0	0.00	64.80	1	58	1.71%
2021/07/08	1	64.90	0	0.00	64.60	1	75	1.32%
2021/06/29	0	0.00	1	64.30	64.30	-1	96	-1.03%
2021/06/02	1	62.50	0	0.00	62.40	1	124	0.80%
2021/05/26	0	0.00	1	62.00	62.40	-1	131	-0.76%
2021/05/04	0	0.00	4	66.30	65.70	-4	147	-2.70%
2021/04/29	1	68.80	0	0.00	68.80	1	141	0.71%
2021/04/14	0	0.00	1	67.30	66.60	-1	129	-0.77%
2021/04/09	0	0.00	1	67.40	67.90	-1	127	-0.78%
2021/04/01	2	67.40	0	0.00	67.80	2	118	1.69%
2021/03/30	0	0.00	3	65.50	65.50	-3	111	-2.69%
2021/03/19	1	63.50	0	0.00	63.60	1	107	0.93%
2021/03/10	0	0.00	2	63.80	64.10	-2	133	-1.50%
2021/02/22	3	63.57	0	0.00	63.50	3	135	2.21%
2021/02/19	0	0.00	2	64.90	63.90	-2	145	-1.38%
2021/01/18	1	61.40	0	0.00	61.30	1	126	0.79%
2021/01/07	6	64.90	0	0.00	64.40	6	122	4.91%
2021/01/06	1	64.70	0	0.00	64.60	1	122	0.82%
2020/12/17	1	66.00	0	0.00	65.80	1	119	0.84%
2020/12/11	1	65.70	0	0.00	66.40	1	126	0.79%
2020/12/03	1	67.50	0	0.00	67.10	1	105	0.94%
2020/11/27	1	69.10	0	0.00	69.30	1	117	0.85%
2020/11/18	0	0.00	1	70.20	72.70	-1	120	-0.83%
2020/11/16	1	67.60	0	0.00	67.70	1	116	0.86%
2020/10/12	0	0.00	1	66.80	66.20	-1	472	-0.21%
2020/10/08	0	0.00	2	68.10	67.70	-2	475	-0.42%
2020/10/05	0	0.00	1	65.90	66.40	-1	489	-0.20%
2020/09/24	1	64.20	0	0.00	64.40	1	550	0.18%
2020/09/23	1	67.30	0	0.00	67.20	1	548	0.18%
2020/09/21	2	70.10	1	70.10	69.30	1	548	0.18%
2020/09/18	4	70.33	6	70.30	69.70	-2	546	-0.37%
2020/09/16	0	0.00	1	68.80	68.90	-1	538	-0.19%
2020/09/11	1	66.50	0	0.00	66.60	1	534	0.19%
2020/09/07	1	69.20	0	0.00	68.70	1	529	0.19%
2020/09/04	1	69.10	1	72.00	69.40	0	527	0.00%
2020/09/02	1	69.50	0	0.00	69.70	1	515	0.19%
2020/08/26	0	0.00	2	70.60	70.90	-2	508	-0.39%
2020/08/20	2	67.95	0	0.00	66.80	2	506	0.39%
2020/08/11	0	0.00	1	74.20	73.40	-1	460	-0.22%
2020/08/10	0	0.00	1	76.20	76.30	-1	450	-0.22%
2020/08/05	0	0.00	1	80.50	78.90	-1	420	-0.24%
2020/08/04	2	80.60	0	0.00	80.30	2	412	0.49%
2020/08/03	0	0.00	1	80.30	80.00	-1	404	-0.25%
2020/07/29	1	78.50	0	0.00	80.00	1	368	0.27%
2020/07/28	1	75.10	1	75.30	75.10	0	339	0.00%
2020/07/27	2	74.65	3	76.87	78.30	-1	290	-0.34%
2020/07/23	1	68.80	1	67.00	67.30	0	225	0.00%
2020/07/22	2	65.15	1	68.20	68.30	1	198	0.50%
2020/07/20	1	60.60	1	59.80	60.90	0	164	0.00%
2020/07/17	1	59.70	2	61.50	59.90	-1	157	-0.63%
2020/07/15	0	0.00	4	57.60	57.50	-4	139	-2.87%
2020/07/14	0	0.00	1	59.10	57.70	-1	136	-0.74%
2020/07/13	1	56.90	2	57.90	58.40	-1	131	-0.76%
2020/07/09	3	59.67	0	0.00	57.60	3	118	2.53%
2020/07/08	1	58.70	3	59.63	59.80	-2	107	-1.86%
2020/07/07	3	61.27	3	60.20	60.00	0	98	0.00%
2020/07/06	2	54.30	0	0.00	57.70	2	73	2.73%
2020/07/03	4	53.50	0	0.00	55.00	4	61	6.50%
2019/12/18	0	0.00	1	45.70	45.80	-1	17	-5.69%
2018/06/21	1	52.30	0	0.00	52.50	1	64	1.55%
2018/05/25	0	0.00	1	51.20	51.00	-1	73	-1.35%
2018/02/02	1	55.30	0	0.00	55.10	1	244	0.41%
2018/01/05	2	59.10	0	0.00	58.70	2	342	0.58%