材料-KY (4763)-元大-潮州券商分點個股進出

台股 » 個股 » 材料-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

材料-KY

(4763)

可現股當沖

股價
924
漲跌
▲27
漲幅
+3.01%
成交量
3,818張
產業
上市化學類股
224人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

材料-KY (4763)籌碼相關－元大-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-潮州券商分點個股進出
元大-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0	0.00	0	928.00	924.00	0	1,982	0.00%
2024/11/29	0.1	881.00	0	0.00	889.00	0.1	2,029	0.00%
2024/11/27	0	872.00	0.1	868.00	864.00	-0.1	2,034	0.00%
2024/11/26	1	884.00	0	0.00	885.00	1	2,041	0.05%
2024/11/25	0	0.00	1	866.00	873.00	-1	2,050	-0.05%
2024/11/22	0	851.67	1	853.00	853.00	-1	2,100	-0.05%
2024/11/21	1	847.00	1	855.00	847.00	0	2,118	0.00%
2024/11/20	0	0.00	0.1	844.00	840.00	-0.1	2,126	0.00%
2024/11/19	0	826.00	0	0.00	824.00	0	2,148	0.00%
2024/11/18	0.1	828.00	0	0.00	819.00	0.1	2,158	0.00%
2024/11/15	1	846.00	0	0.00	846.00	1	2,181	0.05%
2024/11/14	2.1	845.21	1	852.00	851.00	1.1	2,186	0.05%
2024/11/12	0	867.00	0	0.00	873.00	0	2,140	0.00%
2024/11/11	0	870.00	0	0.00	878.00	0	2,119	0.00%
2024/11/08	0	863.00	0.1	868.00	872.00	-0.1	2,111	0.00%
2024/11/07	0.2	866.00	0.1	859.00	867.00	0.1	2,126	0.00%
2024/11/06	0.1	845.05	0.1	848.00	844.00	0	2,124	0.00%
2024/11/01	0	845.00	0.4	856.00	855.00	-0.4	2,242	-0.02%
2024/10/30	0	0.00	0	851.00	851.00	0	2,269	0.00%
2024/10/28	0.1	847.00	0	0.00	844.00	0.1	2,314	0.00%
2024/10/24	0	878.00	0	0.00	874.00	0	2,279	0.00%
2024/10/23	0	0.00	0.2	884.00	879.00	-0.2	2,275	-0.01%
2024/10/22	0.1	879.00	0.2	880.41	882.00	-0.2	2,269	-0.01%
2024/10/21	0	0.00	0.3	875.78	885.00	-0.3	2,296	-0.01%
2024/10/18	0.1	867.17	0	0.00	864.00	0.1	2,285	0.00%
2024/10/17	0	880.38	2	871.00	880.00	-2	2,280	-0.09%
2024/10/16	1	826.00	1	831.00	838.00	0	2,225	0.00%
2024/10/14	0.1	836.04	0	837.00	837.00	0.1	2,218	0.00%
2024/10/11	1	852.00	0.2	852.00	849.00	0.8	2,198	0.03%
2024/10/09	1	861.00	1	865.00	858.00	0	2,186	0.00%
2024/10/08	1	876.00	0	0.00	872.00	1	2,169	0.05%
2024/10/01	1	876.00	0	0.00	874.00	1	2,157	0.05%
2024/09/26	1.1	899.45	0.1	898.00	893.00	1	2,193	0.05%
2024/09/25	1	900.00	1	908.00	904.00	0	2,194	0.00%
2024/09/24	0	0.00	1	894.00	891.00	-1	2,204	-0.05%
2024/09/23	0	894.00	0	0.00	890.00	0	2,220	0.00%
2024/09/20	1.3	899.08	0	0.00	906.00	1.3	2,238	0.06%
2024/09/19	0	0.00	2	885.00	901.00	-2	2,245	-0.09%
2024/09/18	0.1	864.00	0	0.00	875.00	0.1	2,270	0.00%
2024/09/16	0.1	855.82	0	0.00	844.00	0.1	2,302	0.00%
2024/09/13	2.1	857.61	1	846.00	845.00	1.1	2,349	0.05%
2024/09/12	11.1	855.95	10.1	859.97	865.00	1	2,333	0.04%
2024/09/11	0.1	929.00	0.1	973.68	959.00	0	2,265	0.00%
2024/09/10	0	957.33	0	0.00	920.00	0	2,219	0.00%
2024/09/04	0	962.83	0	0.00	951.00	0	2,086	0.00%
2024/09/03	0	968.00	0	968.00	989.00	0	2,028	0.00%
2024/09/02	0	0.00	0	960.00	959.00	0	1,963	0.00%
2024/08/30	1	926.00	0	0.00	921.00	1	1,914	0.05%
2024/08/28	0.2	924.00	1.2	923.18	924.00	-1	1,886	-0.05%
2024/08/26	1	907.29	0.1	931.00	889.00	1	1,885	0.05%
2024/08/21	1	885.04	2	891.98	896.00	-1	1,807	-0.05%
2024/08/20	0	0.00	0	876.00	870.00	0	1,787	0.00%
2024/08/19	1	876.98	0	0.00	880.00	1	1,793	0.06%
2024/08/16	0	0.00	2	844.50	843.00	-2	1,755	-0.11%
2024/08/15	1	826.00	0	0.00	831.00	1	1,741	0.06%
2024/08/14	1	819.00	1	832.00	824.00	0	1,781	0.00%
2024/08/13	0	806.00	0	0.00	803.00	0	1,789	0.00%
2024/08/05	0	766.00	0	0.00	765.00	0	1,810	0.00%
2024/08/02	0	0.00	0.1	876.00	850.00	-0.1	1,782	0.00%
2024/08/01	0	886.00	0	0.00	886.00	0	1,791	0.00%
2024/07/31	0	838.00	1	823.00	862.00	-1	1,822	-0.05%
2024/07/30	0.1	805.00	0	0.00	810.00	0.1	1,822	0.00%
2024/07/29	1	827.00	0	0.00	790.00	1	1,835	0.05%
2024/07/26	0	820.00	1	814.00	820.00	-1	1,836	-0.05%
2024/07/23	2	817.00	1.1	820.91	816.00	0.9	1,855	0.05%
2024/07/22	0.1	808.00	0	0.00	796.00	0.1	1,865	0.01%
2024/07/16	0	0.00	1	885.00	884.00	-1	1,926	-0.05%
2024/07/15	0	0.00	0	891.00	889.00	0	1,974	0.00%
2024/07/11	1	876.00	1	881.00	871.00	0	2,010	0.00%
2024/07/10	1	877.00	0	0.00	876.00	1	2,074	0.05%
2024/07/09	0	875.00	0	0.00	871.00	0	2,086	0.00%
2024/07/08	1	900.00	0	0.00	889.00	1	2,076	0.05%
2024/07/05	0	0.00	0.2	912.00	907.00	-0.2	2,070	-0.01%
2024/07/04	0	0.00	0.3	926.00	918.00	-0.3	2,077	-0.02%
2024/07/02	1	901.00	0	0.00	897.00	1	2,098	0.05%
2024/07/01	0	0.00	0	910.00	896.00	0	2,126	0.00%
2024/06/28	0.2	900.00	0	0.00	891.00	0.2	2,174	0.01%
2024/06/25	0.2	892.00	0.1	892.00	889.00	0.1	2,121	0.01%
2024/06/24	0	0.00	0.3	891.64	882.00	-0.3	2,092	-0.01%
2024/06/21	0.1	921.00	0.1	935.00	924.00	0	2,040	0.00%
2024/06/20	0.1	879.00	0	0.00	879.00	0.1	1,993	0.01%
2024/06/13	0	0.00	1.4	839.70	838.00	-1.4	2,014	-0.07%
2024/06/11	0	815.36	0.1	819.00	807.00	-0.1	2,040	0.00%
2024/06/07	0.3	820.37	0.2	821.00	820.00	0.1	2,103	0.00%
2024/06/06	0	835.00	0	835.00	840.00	0	2,125	0.00%
2024/06/03	0	0.00	0.1	832.00	830.00	-0.1	2,333	0.00%
2024/05/31	1.6	832.13	0	0.00	827.00	1.6	2,421	0.07%
2024/05/30	0.1	852.28	1.2	857.50	857.00	-1.1	2,423	-0.04%
2024/05/29	0.2	830.05	0	0.00	840.00	0.2	2,488	0.01%
2024/05/28	0	0.00	1.2	835.00	836.00	-1.2	2,567	-0.05%
2024/05/27	0.2	821.00	0	0.00	827.00	0.2	2,595	0.01%
2024/05/24	0	0.00	0.2	818.50	815.00	-0.2	2,670	-0.01%
2024/05/23	1.4	811.64	0.5	814.40	809.00	0.9	2,776	0.03%
2024/05/20	1	872.90	0	0.00	839.00	1	2,815	0.04%
2024/05/17	0	827.00	2.2	839.19	861.00	-2.2	2,814	-0.08%
2024/05/16	1	828.00	0	834.00	834.00	1	2,811	0.04%
2024/05/15	1	844.00	2	830.50	834.00	-1	2,821	-0.04%
2024/05/14	1.1	799.73	0	0.00	803.00	1.1	2,826	0.04%
2024/05/13	3.2	820.35	3	823.97	808.00	0.2	2,822	0.01%
2024/05/10	0	0.00	2	778.00	783.00	-2	2,773	-0.07%
2024/05/07	0	0.00	1	765.76	745.00	-1	2,811	-0.04%
2024/05/06	1	749.01	0	0.00	752.00	1	2,804	0.04%
2024/05/03	0	810.20	0.5	805.00	794.00	-0.5	2,761	-0.02%
2024/04/29	0.1	819.00	0	816.00	808.00	0	2,819	0.00%
2024/04/26	1	780.00	1	790.00	779.00	0	2,816	0.00%
2024/04/24	0.1	784.30	0	0.00	778.00	0.1	2,833	0.00%
2024/04/23	0	740.45	0	0.00	733.00	0	2,832	0.00%
2024/04/22	0.1	737.36	0	0.00	730.00	0.1	2,852	0.00%
2024/04/19	0.2	776.62	0	0.00	764.00	0.2	2,836	0.01%
2024/04/18	0	809.82	0	0.00	810.00	0	2,802	0.00%
2024/04/17	0	842.00	0	0.00	829.00	0	2,828	0.00%
2024/04/16	1.1	836.96	1	830.00	821.00	0.1	2,850	0.00%
2024/04/15	1.1	900.27	0.1	907.59	900.00	1	2,862	0.04%
2024/04/12	0	0.00	1.2	910.46	917.00	-1.2	2,993	-0.04%
2024/04/11	1	903.00	0.1	912.00	904.00	1	3,072	0.03%
2024/04/10	0	0.00	0.1	931.00	915.00	-0.1	3,130	0.00%
2024/04/09	1.1	922.09	0	0.00	920.00	1.1	3,151	0.03%
2024/04/08	2.1	955.79	0	950.00	942.00	2.1	3,138	0.07%
2024/04/03	0.1	980.10	0	973.00	965.00	0	3,113	0.00%
2024/04/02	0.1	935.00	0.3	938.83	951.00	-0.2	3,095	-0.01%
2024/04/01	0	0.00	1.1	917.82	907.00	-1.1	3,059	-0.04%
2024/03/29	0	0.00	1	907.00	898.00	-1	3,064	-0.03%
2024/03/28	1	890.07	0	0.00	896.00	1	3,114	0.03%
2024/03/27	0	897.00	0	0.00	892.00	0	3,238	0.00%
2024/03/26	1.1	886.39	0	0.00	888.00	1.1	3,279	0.03%
2024/03/25	0	910.00	0	0.00	900.00	0	3,284	0.00%
2024/03/22	1	896.00	0	0.00	894.00	1	3,302	0.03%
2024/03/21	0	0.00	3.2	921.13	919.00	-3.2	3,298	-0.10%
2024/03/20	3.2	893.38	0.2	909.00	883.00	3	3,289	0.09%
2024/03/19	0.1	910.00	0	0.00	908.00	0.1	3,311	0.00%
2024/03/18	0	0.00	1	898.00	916.00	-1	3,366	-0.03%
2024/03/15	1	901.00	0.1	903.00	889.00	0.9	3,409	0.03%
2024/03/14	1	890.00	1	911.00	898.00	0	3,412	0.00%
2024/03/12	0	0.00	1.1	921.65	927.00	-1.1	3,388	-0.03%
2024/03/11	1	893.92	0.1	913.64	915.00	0.9	3,443	0.03%
2024/03/08	1.7	892.49	0.4	911.12	879.00	1.2	3,501	0.04%
2024/03/07	0.1	974.19	0.1	947.00	940.00	0	3,475	0.00%
2024/03/06	0.2	989.70	0.1	1000.00	978.00	0.2	3,502	0.01%
2024/03/05	0	1025.00	0.6	1026.34	1025.00	-0.5	3,444	-0.02%
2024/03/04	0.6	1069.63	2.4	1053.03	1050.00	-1.8	3,440	-0.05%
2024/03/01	0	1000.00	4.5	995.67	1020.00	-4.5	3,381	-0.13%
2024/02/29	0.1	948.00	3.1	962.26	968.00	-3	3,315	-0.09%
2024/02/27	2	959.50	2.1	944.76	948.00	-0.1	3,312	0.00%
2024/02/26	0.2	930.48	0.2	902.00	950.00	0.1	3,261	0.00%
2024/02/22	0.1	865.00	0.2	863.00	858.00	-0.1	3,215	0.00%
2024/02/20	0.3	879.40	0	0.00	871.00	0.3	3,335	0.01%
2024/02/19	1	868.55	1	840.00	871.00	0	3,345	0.00%
2024/02/16	0	854.48	0.1	853.37	849.00	0	3,401	0.00%
2024/02/15	0.1	866.00	0.1	857.18	873.00	-0.1	3,476	0.00%
2024/02/02	0	838.00	0.2	845.00	839.00	-0.2	3,657	-0.01%
2024/02/01	1.3	835.48	0	834.00	832.00	1.3	3,707	0.03%
2024/01/31	0	0.00	0	847.00	842.00	0	3,750	0.00%
2024/01/30	0.1	868.83	0	0.00	868.00	0.1	3,807	0.00%
2024/01/29	1	860.97	1.3	850.85	865.00	-0.3	3,848	-0.01%
2024/01/25	0.3	842.00	0	0.00	830.00	0.3	3,988	0.01%
2024/01/24	0	874.00	1.1	858.07	852.00	-1.1	4,045	-0.03%
2024/01/22	0	843.00	0	0.00	840.00	0	4,115	0.00%
2024/01/19	0	837.00	0	839.00	833.00	0	4,167	0.00%
2024/01/17	0	0.00	0	833.33	838.00	0	4,231	0.00%
2024/01/16	0	877.50	0	859.00	857.00	0	4,224	0.00%
2024/01/15	0	873.00	0.1	873.00	881.00	-0.1	4,242	0.00%
2024/01/12	0	0.00	0	888.00	874.00	0	4,250	0.00%
2024/01/11	0.1	871.48	0	890.00	894.00	0.1	4,278	0.00%
2024/01/09	0	858.00	0	858.00	865.00	0	4,295	0.00%
2024/01/08	1.3	863.85	3.1	860.20	870.00	-1.8	4,269	-0.04%
2024/01/05	1	811.00	0	0.00	823.00	1	4,201	0.02%
2024/01/04	1	766.43	4.1	793.24	801.00	-3.1	4,183	-0.07%
2024/01/03	1	762.13	0	0.00	761.00	1	4,157	0.02%
2024/01/02	1.1	780.40	0	0.00	782.00	1.1	4,215	0.03%
2023/12/29	0	0.00	0	812.00	798.00	0	4,246	0.00%
2023/12/28	0	799.29	0	0.00	804.00	0	4,254	0.00%
2023/12/27	1	801.18	2	804.00	797.00	-1	4,291	-0.02%
2023/12/26	0	815.13	0.1	816.00	810.00	-0.1	4,305	0.00%
2023/12/25	1.1	834.78	0	0.00	820.00	1.1	4,308	0.03%
2023/12/22	0	0.00	1.1	858.00	832.00	-1.1	4,285	-0.03%
2023/12/21	0	0.00	1	799.00	802.00	-1	4,221	-0.02%
2023/12/20	0	0.00	1	788.00	791.00	-1	4,238	-0.02%
2023/12/19	2.1	780.39	0	0.00	781.00	2.1	4,267	0.05%
2023/12/15	0	0.00	1.1	798.73	787.00	-1.1	4,292	-0.03%
2023/12/14	1	786.55	0	0.00	786.00	1	4,326	0.02%
2023/12/13	1.1	808.54	6	802.67	799.00	-4.9	4,348	-0.11%
2023/12/12	2.1	781.51	0.1	769.00	778.00	2	4,353	0.05%
2023/12/11	0	797.50	0	0.00	795.00	0	4,354	0.00%
2023/12/08	2	802.00	1	809.06	802.00	1	4,362	0.02%
2023/12/07	0	809.00	0.2	809.55	805.00	-0.2	4,388	0.00%
2023/12/06	5.5	817.48	1	796.00	796.00	4.5	4,384	0.10%
2023/12/05	1.3	832.41	0	830.00	828.00	1.3	4,332	0.03%
2023/12/04	1	919.00	0	0.00	898.00	1	4,320	0.02%
2023/12/01	2	907.82	2.1	897.00	929.00	-0.1	4,334	0.00%
2023/11/30	1	888.00	1	884.00	887.00	0	4,310	0.00%
2023/11/29	1	875.19	1	889.00	870.00	0	4,358	0.00%
2023/11/28	0	854.00	0	0.00	860.00	0	4,463	0.00%
2023/11/27	0.1	859.75	0	0.00	848.00	0.1	4,521	0.00%
2023/11/24	0	0.00	0	880.00	859.00	0	4,602	0.00%
2023/11/22	1	909.00	1.3	918.81	907.00	-0.3	4,732	-0.01%
2023/11/21	2	909.00	1	919.82	905.00	1	4,772	0.02%
2023/11/20	0	0.00	1.1	941.00	923.00	-1.1	4,814	-0.02%
2023/11/17	1.1	986.58	0.3	974.54	966.00	0.8	4,783	0.02%
2023/11/16	0	967.00	0	0.00	967.00	0	4,770	0.00%
2023/11/15	10.1	968.99	11	949.09	958.00	-0.9	4,762	-0.02%
2023/11/14	1	918.00	1	927.00	959.00	0	4,826	0.00%
2023/11/13	5.3	965.38	5.2	894.52	893.00	0.2	4,779	0.00%
2023/11/10	3.1	992.11	3	988.67	982.00	0.1	4,693	0.00%
2023/11/09	3.9	1031.98	0.1	1030.00	1030.00	3.8	4,649	0.08%
2023/11/08	7	1055.00	7	1043.57	1045.00	0	4,672	0.00%
2023/11/07	11.1	1039.91	10	1044.00	1040.00	1.1	4,685	0.02%
2023/11/06	0.1	995.90	0.1	981.00	1010.00	0	4,686	0.00%
2023/11/03	2	980.98	1	945.00	945.00	1	4,686	0.02%
2023/11/02	2.1	981.11	2	996.00	972.00	0.1	4,680	0.00%
2023/11/01	0	964.00	0	0.00	981.00	0	4,608	0.00%
2023/10/31	7	1089.75	6.2	981.88	968.00	0.9	4,555	0.02%
2023/10/30	1	1070.02	1	1085.00	1075.00	0	4,532	0.00%
2023/10/27	7	1097.85	6.1	1070.18	1075.00	1	4,573	0.02%
2023/10/26	4	1170.14	4	1135.00	1135.00	0	4,546	0.00%
2023/10/25	2	1200.00	2	1170.00	1155.00	0	4,507	0.00%
2023/10/24	1.1	1194.81	1	1175.00	1200.00	0.1	4,544	0.00%
2023/10/23	7	1215.71	7.1	1181.62	1165.00	-0.1	4,586	0.00%
2023/10/20	0	0.00	0.1	1190.00	1220.00	-0.1	4,557	0.00%
2023/10/19	0.1	1206.54	4	1233.75	1235.00	-3.9	4,543	-0.09%
2023/10/18	0	1170.00	0	1140.00	1170.00	0	4,541	0.00%
2023/10/17	5.1	1215.64	0.2	1206.05	1165.00	4.8	4,550	0.11%
2023/10/16	2	1190.00	2	1204.86	1235.00	0	4,523	0.00%
2023/10/13	3	1168.33	3.3	1183.85	1185.00	-0.3	4,521	-0.01%
2023/10/12	0	1160.00	0	0.00	1180.00	0	4,495	0.00%
2023/10/11	4	1103.72	4	1095.00	1075.00	0	4,484	0.00%
2023/10/06	4	1121.09	4.1	1080.00	1090.00	-0.1	4,533	0.00%
2023/10/05	0	1110.00	0	0.00	1120.00	0	4,529	0.00%
2023/10/04	0	1052.50	0	0.00	1030.00	0	4,571	0.00%
2023/10/03	0.1	1060.00	0	0.00	1050.00	0.1	4,611	0.00%
2023/10/02	0.1	1158.59	0	0.00	1165.00	0.1	4,659	0.00%
2023/09/28	0.1	1110.00	0	0.00	1105.00	0.1	4,743	0.00%
2023/09/27	0	0.00	1	1120.00	1135.00	-1	4,861	-0.02%
2023/09/26	4	1161.25	5	1120.00	1115.00	-1	4,946	-0.02%
2023/09/25	0.1	1155.00	1	1105.00	1160.00	-0.9	4,963	-0.02%
2023/09/22	1.1	1032.86	0	0.00	1090.00	1.1	5,002	0.02%
2023/09/20	1.2	1042.39	0	0.00	1030.00	1.2	5,125	0.02%
2023/09/19	1.1	1072.14	0	0.00	1070.00	1.1	5,098	0.02%
2023/09/18	0.1	1210.00	0	0.00	1155.00	0.1	5,071	0.00%
2023/09/15	0	0.00	0	1180.00	1185.00	0	5,020	0.00%
2023/09/14	0	1155.00	0	0.00	1140.00	0	4,987	0.00%
2023/09/13	0	0.00	0	1070.00	1070.00	0	4,979	0.00%
2023/09/11	0	0.00	0	1060.00	1055.00	0	5,052	0.00%
2023/09/08	0	1115.00	0	0.00	1060.00	0	5,051	0.00%
2023/09/07	4	1090.00	5.1	1114.61	1095.00	-1.1	5,116	-0.02%
2023/09/06	1	1100.00	0	0.00	1045.00	1	5,045	0.02%
2023/09/05	1.1	1046.82	3.2	1067.64	1090.00	-2.1	5,000	-0.04%
2023/09/04	3	997.00	3	993.00	997.00	0	4,978	0.00%
2023/09/01	9.1	956.58	14	978.14	990.00	-4.9	5,038	-0.10%
2023/08/31	6	910.83	6.1	921.54	936.00	-0.1	5,005	0.00%
2023/08/30	2.1	897.48	2.1	913.62	912.00	0	4,962	0.00%
2023/08/29	0	0.00	1	864.83	880.00	-1	5,027	-0.02%
2023/08/28	1	848.88	0	0.00	810.00	1	5,005	0.02%
2023/08/25	0	828.00	0	0.00	835.00	0	5,005	0.00%
2023/08/24	0.1	862.00	2.1	803.30	850.00	-2	4,983	-0.04%
2023/08/23	1	794.95	0	0.00	791.00	1	4,905	0.02%
2023/08/22	2.1	792.12	2.6	808.91	792.00	-0.6	4,913	-0.01%
2023/08/21	10	789.99	11	777.73	787.00	-1	4,909	-0.02%
2023/08/18	5	802.02	3	761.00	756.00	2	4,934	0.04%
2023/08/17	0	0.00	0.1	773.18	813.00	-0.1	4,887	0.00%
2023/08/16	0	764.50	0.1	768.22	771.00	-0.1	4,905	0.00%
2023/08/15	2	774.04	2	778.00	776.00	0	4,942	0.00%
2023/08/14	0.1	735.13	0	0.00	743.00	0.1	5,002	0.00%
2023/08/11	0.1	770.50	0	0.00	772.00	0.1	5,062	0.00%
2023/08/10	0.1	784.33	0	0.00	750.00	0.1	5,058	0.00%
2023/08/09	0.3	855.20	0.4	884.49	833.00	-0.1	5,070	0.00%
2023/08/08	6.1	914.85	6	888.00	899.00	0.1	5,113	0.00%
2023/08/07	0.1	880.40	0	0.00	907.00	0.1	5,146	0.00%
2023/08/02	3.1	844.79	3	863.00	841.00	0.1	5,277	0.00%
2023/08/01	3.2	866.38	3	879.00	850.00	0.2	5,314	0.00%
2023/07/31	7	977.14	3.6	949.31	938.00	3.5	5,331	0.06%
2023/07/27	2.1	941.95	2	925.05	925.00	0	5,565	0.00%
2023/07/26	7.2	951.89	2	900.10	898.00	5.2	5,634	0.09%
2023/07/25	0.1	893.33	5	911.00	911.00	-4.9	5,649	-0.09%
2023/07/24	5	877.00	0.3	850.33	829.00	4.7	5,778	0.08%
2023/07/21	7.2	806.64	7	816.00	841.00	0.2	5,752	0.00%
2023/07/20	5.1	787.42	8	803.75	806.00	-3	5,699	-0.05%
2023/07/19	11.1	775.14	11	783.18	774.00	0.1	5,651	0.00%
2023/07/18	10.3	776.27	10	788.00	779.00	0.3	5,611	0.00%
2023/07/17	13.1	767.67	13.6	771.51	767.00	-0.5	5,554	-0.01%
2023/07/14	10.6	737.56	10	745.30	757.00	0.6	5,498	0.01%
2023/07/13	1	741.00	2	723.50	712.00	-1	5,438	-0.02%
2023/07/12	6	695.17	6	701.83	722.00	0	5,340	0.00%
2023/07/11	11	685.27	11.1	691.39	679.00	-0.1	5,256	0.00%
2023/07/10	5.1	653.58	5	660.00	658.00	0.1	5,166	0.00%
2023/07/07	9.3	648.23	8	658.75	655.00	1.3	5,115	0.02%
2023/07/06	10.1	652.57	8	658.00	660.00	2.1	5,028	0.04%
2023/07/05	7.2	608.94	8	623.00	649.00	-0.8	4,948	-0.02%
2023/07/04	5.5	576.33	8	584.75	590.00	-2.5	4,860	-0.05%
2023/06/30	3	571.00	0	0.00	552.00	3	4,710	0.06%
2023/06/29	6	564.17	6	570.64	575.00	0	4,618	0.00%
2023/06/19	0	0.00	0	561.50	544.00	0	5,080	0.00%
2023/06/16	1	551.00	2	558.51	562.00	-1	5,139	-0.02%
2023/06/14	2	529.49	2	529.00	528.00	0	5,232	0.00%
2023/06/13	1	533.35	1.3	539.31	531.00	-0.3	5,286	-0.01%
2023/06/12	1.1	520.90	1	509.00	516.00	0.1	5,274	0.00%
2023/06/09	0	519.00	0	0.00	514.00	0	5,434	0.00%
2023/06/08	0.1	516.00	0	0.00	518.00	0.1	5,513	0.00%
2023/06/07	2	530.50	2	537.50	533.00	0	5,577	0.00%
2023/06/06	1	548.01	2	546.50	550.00	-1	5,565	-0.02%
2023/06/05	1.2	519.17	0	0.00	522.00	1.2	5,695	0.02%
2023/06/02	1	562.00	1.2	514.33	506.00	-0.2	5,800	0.00%
2023/06/01	0.1	548.00	0	0.00	553.00	0.1	5,780	0.00%
2023/05/31	0.1	531.00	1	543.00	527.00	-0.9	5,918	-0.02%
2023/05/30	0	0.00	1.3	538.36	538.00	-1.3	5,977	-0.02%
2023/05/29	0	0.00	0.2	562.33	550.00	-0.2	6,164	0.00%
2023/05/25	2	565.15	2	560.50	560.00	0	6,593	0.00%
2023/05/24	0.5	565.80	0	0.00	563.00	0.5	6,653	0.01%
2023/05/23	1	595.00	0.5	589.00	565.00	0.5	6,694	0.01%
2023/05/19	1	567.12	4	568.75	578.00	-3	6,669	-0.04%
2023/05/18	2	563.50	0	0.00	558.00	2	6,685	0.03%
2023/05/17	2	563.02	2	553.50	557.00	0	6,750	0.00%
2023/05/16	1	526.94	0	528.00	520.00	1	6,714	0.02%
2023/05/15	1	538.10	0	0.00	522.00	1	6,712	0.02%
2023/05/12	0.1	525.00	1	525.00	546.00	-1	6,806	-0.01%
2023/05/11	1	532.00	0	0.00	520.00	1	6,816	0.01%
2023/05/10	0.2	540.00	1	530.00	528.00	-0.8	6,948	-0.01%
2023/05/09	2.2	521.00	2	525.00	515.00	0.2	7,101	0.00%
2023/05/08	2.1	520.59	2.4	521.00	511.00	-0.4	7,094	0.00%
2023/05/05	3.1	541.38	3	546.00	548.00	0.1	7,103	0.00%
2023/05/04	1.2	523.03	1	535.00	545.00	0.2	7,112	0.00%
2023/05/03	2.1	512.46	2.4	526.08	530.00	-0.3	7,234	0.00%
2023/05/02	2.2	495.26	1	510.00	517.00	1.2	7,232	0.02%
2023/04/28	1.1	445.46	1	447.00	470.50	0.1	7,254	0.00%
2023/04/27	1.1	425.89	1.7	424.25	428.00	-0.6	7,463	-0.01%
2023/04/21	0	0.00	0	436.00	435.00	0	8,464	0.00%
2023/04/20	0	0.00	0	469.50	465.00	0	8,820	0.00%
2023/04/13	0	435.00	1	433.50	438.50	-1	9,623	-0.01%
2023/04/12	0	442.00	0	0.00	436.50	0	9,734	0.00%
2023/04/11	0	432.00	0	0.00	437.00	0	9,791	0.00%
2023/04/10	1	437.00	2	410.50	437.00	-1	9,805	-0.01%
2023/04/07	2.1	389.16	2	377.75	400.00	0.1	9,816	0.00%
2023/04/06	1.2	360.61	1	353.50	364.00	0.2	9,765	0.00%
2023/03/31	1.1	347.64	2	347.00	348.00	-0.9	9,778	-0.01%
2023/03/30	0.3	333.00	2	334.50	335.00	-1.7	9,864	-0.02%
2023/03/29	1	330.00	1	326.50	329.50	0	9,909	0.00%
2023/03/28	0	0.00	1	321.00	320.50	-1	9,950	-0.01%
2023/03/27	1	326.50	10	323.50	322.50	-9	9,937	-0.09%
2023/03/24	12	309.75	11	308.32	307.00	1	9,843	0.01%
2023/03/23	18	334.92	5	328.10	333.00	13	9,649	0.13%
2023/03/21	1	309.50	1	307.00	308.00	0	9,229	0.00%
2023/03/20	3	308.17	2	305.00	305.00	1	9,190	0.01%
2023/03/17	11	300.59	10	301.20	306.50	1	9,206	0.01%
2023/03/15	2	304.25	3	308.67	302.00	-1	8,993	-0.01%
2023/03/14	7	307.50	6.3	302.34	299.00	0.7	8,930	0.01%
2023/03/13	1	311.00	1.2	315.29	321.50	-0.2	8,749	0.00%
2023/03/10	1	320.01	1.2	327.24	321.50	-0.2	8,685	0.00%
2023/03/09	12.5	336.86	12	334.46	335.00	0.5	8,591	0.01%
2023/03/08	5.1	331.46	5	335.00	341.00	0.1	8,474	0.00%
2023/03/07	15.2	352.34	15	356.00	347.50	0.2	8,264	0.00%
2023/03/06	16	345.66	20	348.88	348.00	-4	8,170	-0.05%
2023/03/03	37	336.96	57	339.41	338.00	-20	8,065	-0.25%
2023/03/02	4	318.25	4	318.25	318.00	0	7,875	0.00%
2023/03/01	10	323.50	0	0.00	307.50	10	7,758	0.13%
2023/02/24	18	346.53	4	347.13	339.00	14	7,589	0.18%
2023/02/23	12	334.71	12	342.13	356.00	0	7,252	0.00%
2023/02/22	8	316.75	7	320.00	324.00	1	7,156	0.01%
2023/02/21	0	0.00	6	319.50	318.00	-6	7,113	-0.08%
2023/02/20	0	0.00	0	311.00	312.50	0	7,095	0.00%
2023/02/16	10	308.50	4	306.00	306.00	6	7,017	0.09%
2023/02/15	2	310.75	8	306.50	310.00	-6	6,954	-0.09%
2023/02/14	1	296.50	0	0.00	297.50	1	6,802	0.01%
2023/02/13	1	289.50	1	290.50	289.50	0	6,722	0.00%
2023/02/10	5	289.00	6	289.33	286.00	-1	6,710	-0.01%
2023/02/09	6	302.33	1	300.95	291.50	5	6,540	0.08%
2023/02/08	6	295.10	10	298.00	299.50	-4	6,420	-0.06%
2023/02/07	5	278.50	5	285.00	293.50	0	6,241	0.00%
2023/02/06	1	267.00	1	261.00	267.00	0	5,999	0.00%
2023/02/03	10	259.50	10	259.70	260.50	0	5,925	0.00%
2023/02/02	7	269.50	7	272.36	269.50	0	5,794	0.00%
2023/02/01	8	273.31	8	275.94	271.00	0	5,688	0.00%
2023/01/31	5	289.50	2	291.50	288.00	3	5,439	0.06%
2023/01/30	5	287.60	11	283.09	283.00	-6	5,267	-0.11%
2023/01/17	12	275.54	4.9	273.63	276.00	7.1	5,107	0.14%
2023/01/16	11	262.43	11	269.00	275.00	0	4,814	0.00%
2023/01/13	11.1	263.32	11	264.32	254.50	0.1	4,476	0.00%
2023/01/12	5.5	245.55	5	250.00	272.00	0.5	4,215	0.01%
2023/01/11	2.3	246.96	2	248.25	251.00	0.3	3,927	0.01%
2023/01/10	3	239.50	3	241.50	246.00	0	3,669	0.00%
2023/01/04	1	202.50	1	212.50	209.50	0	2,961	0.00%
2022/12/30	1	193.50	1	178.50	178.00	0	2,652	0.00%
2022/12/26	0	0.00	1	170.00	169.00	-1	2,543	-0.04%
2022/12/22	1	182.50	1	181.48	180.00	0	2,503	0.00%
2022/12/20	1	176.50	0	0.00	168.50	1	2,357	0.04%
2022/12/08	0	0.00	1	165.50	171.00	-1	2,175	-0.05%
2022/12/07	1	164.00	0	0.00	165.50	1	2,180	0.05%
2022/11/29	0	0.00	1	167.50	167.50	-1	2,222	-0.04%
2022/11/28	0	174.50	0	0.00	173.50	0	2,199	0.00%
2022/11/24	4	162.00	4	162.63	164.00	0	2,076	0.00%
2022/11/22	1	162.50	1	157.00	159.50	0	2,025	0.00%
2022/11/18	0	0.00	1.2	159.67	157.50	-1.2	1,949	-0.06%
2022/11/17	3	151.33	2	151.00	154.00	1	1,921	0.05%
2022/11/16	1	145.00	2	144.00	145.00	-1	1,844	-0.05%
2022/11/15	2	133.25	1	134.00	134.50	1	1,752	0.06%
2022/11/11	1	134.50	1	128.00	126.00	0	1,704	0.00%
2022/11/10	0	0.00	1	127.50	128.00	-1	1,652	-0.06%
2022/11/09	2	125.75	1	126.00	126.00	1	1,642	0.06%
2022/11/08	0	0.00	1	127.50	124.50	-1	1,629	-0.06%
2022/11/03	1	120.50	0	0.00	123.00	1	1,518	0.07%
2022/11/02	1	118.50	1	120.50	120.00	0	1,469	0.00%
2022/11/01	0	0.00	1	112.50	115.00	-1	1,424	-0.07%
2022/10/31	1	110.00	0	0.00	109.50	1	1,402	0.07%
2022/10/21	2	111.50	2	113.00	110.50	0	1,329	0.00%
2022/10/20	0	0.00	1	111.00	111.00	-1	1,313	-0.08%
2022/10/19	1	116.00	0	0.00	113.50	1	1,297	0.08%
2022/10/17	1	118.50	1	118.00	116.50	0	1,277	0.00%
2022/10/14	0	0.00	0.2	122.50	123.00	-0.2	1,244	-0.02%
2022/10/13	0	0.00	0.2	122.05	118.50	-0.2	1,231	-0.02%
2022/10/12	0	0.00	0.2	123.00	124.00	-0.2	1,213	-0.02%
2022/10/07	1.6	138.50	1	138.00	129.50	0.6	1,173	0.05%
2022/10/06	3	138.17	5	136.90	135.00	-2	1,107	-0.18%
2022/10/05	2	135.00	1	135.00	136.00	1	1,044	0.10%
2022/09/30	1	120.50	0	0.00	120.00	1	908	0.11%
2022/09/23	0	0.00	1	134.00	131.00	-1	850	-0.12%
2022/09/22	1	132.50	0	0.00	133.50	1	843	0.12%
2022/09/19	0	0.00	1	138.50	139.50	-1	783	-0.13%
2022/09/13	0	0.00	1	140.50	140.00	-1	683	-0.15%
2022/09/12	1	137.00	0	0.00	136.50	1	649	0.15%
2022/09/08	0	0.00	1	141.50	141.50	-1	609	-0.16%
2022/09/06	2	138.25	0.1	139.00	139.50	1.9	545	0.35%
2022/09/02	0.1	131.50	0	0.00	131.00	0.1	464	0.02%
2022/08/17	0	0.00	1	117.00	116.50	-1	325	-0.31%
2022/08/16	1	120.50	0	0.00	119.00	1	320	0.31%
2022/05/19	0	0.00	3	100.50	101.00	-3	207	-1.45%
2022/05/18	0	0.00	2	101.50	101.50	-2	210	-0.95%
2022/04/29	1	96.00	0	0.00	95.80	1	229	0.44%
2022/03/10	2	95.50	0	0.00	93.70	2	224	0.89%
2022/03/08	1	101.50	0	0.00	102.00	1	186	0.54%
2022/03/07	1	106.00	0	0.00	104.00	1	183	0.55%
2022/03/04	0	0.00	1	109.00	109.00	-1	181	-0.55%
2022/02/24	0	0.00	1	106.00	105.50	-1	176	-0.57%
2022/02/18	0	0.00	2	112.00	114.00	-2	163	-1.22%
2022/02/16	4	111.00	0	0.00	115.50	4	157	2.54%
2022/01/10	0	0.00	1	104.50	104.50	-1	88	-1.13%
2022/01/07	1	105.50	0	0.00	103.50	1	87	1.14%
2021/12/30	0	0.00	1	104.50	104.50	-1	81	-1.23%
2021/12/28	0	0.00	1	103.50	104.00	-1	80	-1.24%
2021/12/20	2	101.00	0	0.00	100.00	2	81	2.45%
2021/12/10	0	0.00	2	103.00	103.50	-2	79	-2.52%
2021/12/07	0	0.00	2	101.50	102.50	-2	76	-2.62%
2021/11/17	1	98.00	0	0.00	99.50	1	89	1.12%
2021/09/27	0	0.00	3	100.50	100.00	-3	128	-2.34%
2021/09/07	2	102.00	0	0.00	103.00	2	140	1.43%
2021/09/03	0	0.00	1	107.00	107.00	-1	137	-0.73%
2021/09/02	0	0.00	1	105.00	104.00	-1	132	-0.76%
2021/09/01	0	0.00	2	103.50	103.00	-2	130	-1.54%
2021/08/31	0	0.00	1	103.00	103.00	-1	130	-0.77%
2021/08/06	2	95.90	0	0.00	95.50	2	165	1.21%
2021/08/04	2	99.00	0	0.00	98.60	2	172	1.16%
2021/07/30	2	100.00	0	0.00	100.00	2	180	1.11%
2021/07/07	0	0.00	2	109.00	105.50	-2	219	-0.91%
2021/06/21	2	104.50	0	0.00	105.50	2	241	0.83%
2021/06/18	3	107.50	0	0.00	107.00	3	242	1.24%
2021/04/13	0	0.00	1	136.50	133.00	-1	213	-0.47%
2021/03/08	3	134.50	3	132.83	134.00	0	310	0.00%
2021/01/05	0	0.00	1	126.50	126.00	-1	451	-0.22%
2021/01/04	1	126.50	0	0.00	126.50	1	472	0.21%
2020/12/08	0	0.00	1	126.00	125.50	-1	920	-0.11%
2020/12/07	0	0.00	2	126.25	125.50	-2	929	-0.22%
2020/12/02	5	144.80	1	146.00	140.50	4	896	0.45%
2020/12/01	1	137.00	1	138.50	139.50	0	824	0.00%
2020/11/19	2	130.50	2	132.00	131.00	0	784	0.00%
2020/11/12	4	132.13	4	130.25	128.00	0	765	0.00%
2020/11/11	1	131.00	1	130.50	130.50	0	761	0.00%
2020/11/06	3	130.67	3	130.33	130.00	0	750	0.00%
2020/11/04	1	131.00	1	131.50	131.00	0	750	0.00%
2020/11/03	3	129.17	3	130.00	130.50	0	748	0.00%
2020/11/02	6	128.25	6	128.50	126.50	0	749	0.00%
2020/10/30	2	129.25	2	128.50	126.00	0	746	0.00%
2020/10/23	2	136.25	2	136.25	138.50	0	729	0.00%
2020/10/08	1	145.00	1	147.00	147.50	0	658	0.00%
2020/09/28	0	0.00	2	143.50	144.00	-2	585	-0.34%
2020/09/24	1	146.00	1	146.50	144.50	0	553	0.00%
2020/09/22	2	148.00	0	0.00	148.00	2	501	0.40%
2020/09/21	1	153.00	1	153.00	153.00	0	462	0.00%
2020/09/18	3	156.17	3	152.67	151.00	0	431	0.00%
2020/08/20	0	0.00	2	126.00	122.50	-2	213	-0.93%
2020/08/19	0	0.00	2	126.50	127.00	-2	212	-0.94%
2020/08/18	0	0.00	1	129.50	129.50	-1	212	-0.47%
2020/08/17	0	0.00	1	128.50	128.50	-1	214	-0.47%
2020/08/07	1	126.50	1	126.00	126.00	0	236	0.00%
2020/08/04	2	131.75	0	0.00	129.00	2	259	0.77%
2020/07/29	1	126.50	1	129.00	129.00	0	283	0.00%
2020/07/27	1	128.00	0	0.00	127.00	1	283	0.35%
2020/07/15	0	0.00	2	132.75	132.50	-2	290	-0.69%
2020/07/14	2	133.50	0	0.00	133.00	2	289	0.69%
2020/07/13	3	134.33	0	0.00	135.00	3	286	1.05%
2020/07/07	0	0.00	5	124.00	124.00	-5	261	-1.91%
2020/07/03	5	121.50	0	0.00	121.50	5	255	1.96%
2020/04/30	0	0.00	1	112.50	112.00	-1	302	-0.33%
2020/04/29	1	111.00	0	0.00	111.00	1	304	0.33%
2020/03/19	1	85.80	0	0.00	86.10	1	342	0.29%
2020/01/02	0	0.00	1	127.00	126.00	-1	213	-0.47%
2019/12/31	0	0.00	1	123.50	123.50	-1	209	-0.48%
2019/12/27	1	128.50	0	0.00	125.00	1	209	0.48%
2019/12/25	0	0.00	2	121.00	120.50	-2	189	-1.05%
2019/12/09	3	122.00	0	0.00	119.00	3	179	1.67%
2019/02/19	0	0.00	1	139.00	141.00	-1	270	-0.37%
2019/02/18	1	140.50	0	0.00	139.00	1	263	0.38%
2018/04/13	1	132.00	1	134.00	130.50	0	148	0.00%