台股 » 個股 » 聯光通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯光通

(4903)
  • 股價
    23.80
  • 漲跌
    ▼0.50
  • 漲幅
    -2.06%
  • 成交量
    1,191
  • 產業
    上櫃 通信網路類股
  • 69人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
聯光通 (4903)籌碼相關-元大-潮州 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-潮州 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/17524.2600.0024.5551,1510.43%
2024/06/1100.00026.0026.0001,0850.00%
2024/06/0600.000.525.5025.25-0.51,033-0.05%
2024/06/052.125.64125.6525.701.11,0160.11%
2024/06/04625.2100.0025.7061,0010.59%
2024/06/030.524.91224.9326.95-1.5961-0.16%
2024/05/315.524.56225.4024.853.59160.38%
2024/05/303.424.6500.0025.003.48590.40%
2024/05/290.221.82121.0022.95-0.8781-0.11%
2024/05/280.721.0100.0020.900.77490.09%
2024/05/270.421.0200.0020.900.47390.06%
2024/05/24020.9000.0021.3007330.00%
2024/05/23022.0500.0021.9007230.00%
2024/05/140.222.9500.0022.550.25480.03%
2024/05/0900.00218.8518.85-2285-0.70%
2024/04/03116.7000.0016.7512410.41%
2024/03/1500.001.317.2117.30-1.3244-0.54%
2024/03/140.217.3500.0017.300.22420.07%
2024/03/130.617.4300.0017.450.62410.26%
2024/03/120.217.4300.0017.550.22390.07%
2024/03/110.317.6600.0017.550.32360.15%
2024/03/0800.00017.7017.7002360.00%
2024/03/0600.000.118.0018.00-0.1229-0.04%
2024/03/04118.000.118.1518.150.92220.40%
2024/03/010.117.4200.0017.700.12120.03%
2024/02/29017.6500.0017.6002100.01%
2024/02/270.117.7000.0017.650.12090.05%
2024/02/22017.6000.0017.7501960.01%
2024/02/21017.301.417.6517.80-1.4192-0.71%
2024/02/2000.00018.2018.300169-0.03%
2024/02/1900.000.616.8016.65-0.6131-0.49%
2023/10/31014.7000.0014.700640.00%
2023/09/2700.00315.0515.10-393-3.20%
2023/09/12114.9000.0015.0011030.97%
2023/08/07117.0000.0017.3011640.61%
2023/07/25117.9000.0018.0012190.45%
2022/12/2100.0019.8010.00-187-1.14%
2022/07/1200.00512.6012.60-5182-2.74%
2022/07/11511.3500.0011.5551643.03%
2022/06/28010.8000.0010.8001510.01%
2022/06/0200.00112.1512.30-1153-0.65%
2022/06/01112.7500.0012.1511580.63%
2022/05/3100.00213.1512.60-2156-1.27%
2022/05/30212.3500.0012.3521421.40%
2022/01/1300.00612.6712.65-6977-0.61%
2022/01/1200.000.113.0013.05-0.1971-0.01%
2022/01/0700.00513.4213.30-5971-0.51%
2022/01/06513.9000.0013.7559660.52%
2021/12/2200.001015.0014.85-10945-1.06%
2021/12/211014.9000.0015.20109551.05%
2021/12/176.115.3600.0015.106.19510.64%
2021/12/0300.00613.5013.60-6811-0.74%
2021/11/29613.2700.0013.5067290.82%
2021/09/2800.00211.6511.80-2183-1.09%
2021/09/2700.00112.5012.55-1158-0.63%
2021/09/24111.4500.0011.4511360.73%
2021/09/23210.208010.4510.45-78112-69.57%
2021/04/0600.0017.017.32-198-1.01%
2020/08/2700.000.18.708.63-0.1165-0.07%
2020/04/1300.00110.5011.00-1502-0.20%
2020/03/24110.6000.0010.4014840.21%
2020/03/1800.00112.5512.05-1534-0.19%
2020/03/12114.1000.0014.4015110.20%
2020/03/1100.00115.3515.25-1494-0.20%
2020/03/100.114.6000.0014.700.14650.03%
2020/03/0600.00214.0514.00-2450-0.44%
2020/03/0300.00114.5014.40-1434-0.23%
2020/02/25214.9500.0015.0524190.48%
2020/02/24115.0000.0015.1014140.24%
2020/02/2000.00114.9015.00-1412-0.24%
2020/02/18114.2000.0013.8014050.25%
2019/12/2700.00416.1016.15-4526-0.76%
2019/11/1100.00117.0017.10-1356-0.28%
2019/11/05317.5200.0017.1032991.00%
2019/10/3100.00115.2015.15-1251-0.40%
2019/10/29115.2500.0015.1512450.41%
2019/10/2500.00215.1515.25-2234-0.85%
2019/10/23216.2500.0015.9022110.95%
2019/10/2200.00114.8516.05-1193-0.52%
2019/10/21114.25214.2014.60-1158-0.63%
2019/10/1700.00112.1512.10-1120-0.83%
2019/10/14111.7500.0011.6511120.89%
2019/09/18112.3000.0012.3011300.77%
2019/09/05112.8500.0012.8011220.82%
2019/08/1300.00112.2012.10-1118-0.84%
2019/07/25113.6000.0013.4011310.76%
2019/07/0200.00013.8013.900194-0.02%
2019/05/0900.00315.1514.75-3476-0.63%
2019/04/25315.5000.0015.1035770.52%
2019/04/0800.00516.1016.00-5728-0.69%
2019/04/02516.4000.0016.4057220.69%
2019/03/0500.00119.0518.60-1669-0.15%
2019/02/2700.00218.1018.90-2651-0.31%
2019/02/1900.001017.4017.50-10618-1.62%
2019/02/13118.25518.3018.20-4603-0.66%
2019/02/12118.80118.9518.8005920.00%
2019/02/111118.6000.0019.00115771.90%
2019/01/2800.002018.3518.75-20523-3.82%
2019/01/1100.00315.6716.35-3494-0.61%
2019/01/10315.6500.0015.3034800.62%
2019/01/0900.00115.4015.65-1473-0.21%
2019/01/08115.7500.0015.9014630.22%
2019/01/042015.75115.2015.75194364.35%
2019/01/0200.00113.2013.20-1394-0.25%
2018/12/28512.0000.0012.0053881.29%
2018/12/1300.00111.3511.40-1518-0.19%
2018/12/11111.0000.0010.8015810.17%
2018/12/06111.2500.0011.1015990.17%
2018/12/03112.1000.0012.1016190.16%
2018/11/3000.00111.7011.75-1621-0.16%
2018/11/27111.2000.0011.0016210.16%
2018/11/22611.78111.8511.8056210.80%
2018/11/192011.4300.0011.50206123.26%
2018/11/0600.00110.1010.00-1624-0.16%
2018/11/0119.9600.0010.0016260.16%
2018/10/3119.7519.549.6906230.00%
2018/10/1200.00311.5011.35-3830-0.36%
2018/09/28113.2500.0013.2519170.11%
2018/09/2700.00113.0013.05-1930-0.11%
2018/09/26112.5500.0012.5019150.11%
2018/09/18213.9000.0014.2029560.21%
2018/09/0700.00116.8016.35-1963-0.10%
2018/08/1000.001517.1017.10-151,442-1.04%
2018/08/01118.1500.0018.0511,5380.07%
2018/07/2700.00117.4018.45-11,603-0.06%
2018/07/2600.00917.1017.45-91,610-0.56%
2018/07/18415.81416.2915.4001,7170.00%
2018/07/171217.0800.0017.10121,6890.71%
2018/07/1100.001217.7317.65-121,879-0.64%
2018/07/10517.6500.0017.5551,9600.26%
2018/07/09717.3000.0017.3072,0470.34%
2018/07/0500.00218.6519.25-22,004-0.10%
2018/06/25221.4000.0021.4022,0820.10%
2018/06/0700.004520.0820.00-452,181-2.06%
2018/06/0600.00120.2520.15-12,172-0.05%
2018/06/0500.001020.8020.20-102,157-0.46%
2018/06/04519.96519.9019.8502,1150.00%
2018/06/01319.25318.9519.0002,0860.00%
2018/05/2900.00419.1019.05-42,092-0.19%
2018/05/251519.4300.0019.00152,0160.74%
2018/05/161019.8500.0019.55102,1740.46%
2018/05/154420.23420.1120.50402,1621.85%
2018/05/14420.5600.0020.4042,1660.18%
2018/05/11122.201521.4321.20-142,159-0.65%
2018/05/07222.98122.8522.8012,1330.05%
2018/04/3000.00221.7522.65-22,130-0.09%
2018/04/2000.00123.4023.45-12,048-0.05%
2018/04/1900.002422.7523.00-242,008-1.20%
2018/04/181021.461021.6521.6501,9320.00%
2018/04/1700.00420.7020.70-41,880-0.21%
2018/04/16221.3500.0020.4021,8710.11%
2018/04/13620.40621.5021.5001,7960.00%
2018/04/10419.4800.0019.3541,7020.23%
2018/04/09318.80119.0018.8021,6860.12%
2018/04/03218.75618.7019.10-41,687-0.24%
2018/04/02519.0300.0019.2051,6800.30%
2018/03/31419.4300.0019.5041,6680.24%
2018/03/29320.9200.0020.6531,9300.16%
2018/03/27221.6500.0022.0021,9050.10%
2018/03/261221.0900.0021.80121,8250.66%
2018/03/21419.63419.7319.8501,7310.00%
2018/03/0500.001018.9018.85-102,041-0.49%
2018/03/021018.7500.0018.60102,0560.49%
2018/02/0600.00121.3021.30-12,292-0.04%
2018/02/0100.000.622.4022.55-0.62,345-0.03%
2018/01/2400.001023.7423.25-102,625-0.38%
2018/01/231022.0700.0022.05102,6360.38%
2018/01/0500.00126.1026.05-12,964-0.03%
2018/01/02125.8000.0025.9513,0060.03%
聯光通 相關文章