前鼎 (4908)-元大-潮州券商分點個股進出

台股 » 個股 » 前鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

前鼎

(4908)

可現股當沖

股價
99.9
漲跌
▲1.0
漲幅
+1.01%
成交量
7,043張
產業
上櫃通信網路類股
198人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

前鼎 (4908)籌碼相關－元大-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-潮州券商分點個股進出
元大-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	4	100.38	3	99.73	99.90	1	3,526	0.03%
2025/01/21	0	0.00	4	98.20	98.90	-4	3,456	-0.12%
2025/01/20	0	0.00	3	93.47	93.10	-3	3,391	-0.09%
2025/01/17	1	95.90	1	93.80	93.60	0	3,467	0.00%
2025/01/16	9	95.74	5	95.76	96.20	4	3,490	0.11%
2025/01/15	1	90.00	0	0.00	89.60	1	3,433	0.03%
2025/01/13	3	89.03	1	89.10	88.80	2	3,531	0.06%
2025/01/10	3	97.73	2	98.75	98.50	1	3,579	0.03%
2025/01/03	7	97.80	9	98.13	96.90	-2	4,386	-0.05%
2025/01/02	2	97.40	0	0.00	95.50	2	4,343	0.05%
2024/12/30	3	99.56	1	103.00	97.50	2	4,465	0.05%
2024/12/27	5	103.50	3	106.33	101.00	2	4,514	0.04%
2024/12/26	1	105.00	0	0.00	104.00	1	4,361	0.02%
2024/12/25	1	103.00	3	103.50	105.00	-2	4,388	-0.05%
2024/12/24	3	100.30	2	102.00	99.00	1	4,389	0.02%
2024/12/23	3	102.33	3	102.83	101.50	0	4,396	0.00%
2024/12/20	2	101.50	1	105.00	101.00	1	4,412	0.02%
2024/12/17	1	104.00	0	0.00	104.00	1	4,494	0.02%
2024/12/13	1	107.50	2	109.00	107.00	-1	4,566	-0.02%
2024/12/12	3	112.83	1	110.50	110.00	2	4,561	0.04%
2024/12/11	2	115.23	4	115.88	113.00	-2	4,529	-0.04%
2024/12/10	2	112.00	4	111.00	110.50	-2	4,457	-0.04%
2024/12/09	3	115.17	2	115.00	115.50	1	4,595	0.02%
2024/12/06	3	115.17	6	117.00	117.50	-3	4,456	-0.07%
2024/12/05	15.1	114.44	9	112.06	115.00	6.1	4,259	0.14%
2024/12/04	7	107.50	12	107.92	109.00	-5	3,793	-0.13%
2024/12/03	0	0.00	1	99.50	99.50	-1	3,577	-0.03%
2024/11/27	0	88.50	0	0.00	88.30	0	3,876	0.00%
2024/11/26	0	0.00	1	91.10	91.20	-1	3,969	-0.03%
2024/11/25	1	92.61	0	0.00	92.30	1	3,983	0.03%
2024/11/21	0	0.00	1	90.00	89.40	-1	4,027	-0.02%
2024/11/20	0	0.00	0	89.50	87.80	0	4,120	0.00%
2024/11/19	1	87.80	0	0.00	88.50	1	4,266	0.02%
2024/11/13	0	0.00	2	93.50	92.00	-2	4,366	-0.05%
2024/11/12	0	0.00	3	92.70	92.50	-3	4,367	-0.07%
2024/11/08	1	99.00	1	98.30	96.20	0	4,355	0.00%
2024/11/07	1	97.60	1	97.50	97.10	0	4,329	0.00%
2024/11/06	1	96.50	1	96.30	96.80	0	4,342	0.00%
2024/11/01	1	95.30	0	0.00	95.90	1	4,316	0.02%
2024/10/29	1	94.30	1	94.60	94.40	0	4,299	0.00%
2024/10/28	2	97.10	1	97.90	97.80	1	4,259	0.02%
2024/10/25	2	101.75	7	102.14	101.00	-5	4,223	-0.12%
2024/10/24	5	101.60	0	0.00	102.00	5	4,211	0.12%
2024/10/23	2	109.50	3	109.00	110.00	-1	4,130	-0.02%
2024/10/21	2	106.75	0	0.00	107.00	2	4,067	0.05%
2024/10/18	2	109.50	1	106.50	107.50	1	4,041	0.02%
2024/10/17	0	0.00	2	110.25	110.50	-2	3,955	-0.05%
2024/10/16	5	112.90	3	112.33	114.00	2	3,858	0.05%
2024/10/15	0	0.00	4	110.78	115.50	-4	3,640	-0.11%
2024/10/14	0	0.00	4	103.88	105.50	-4	3,182	-0.13%
2024/10/11	2	103.00	0	0.00	99.30	2	3,098	0.06%
2024/10/09	7	105.14	7	103.07	103.50	0	3,137	0.00%
2024/10/08	2	102.50	1	103.00	103.50	1	3,090	0.03%
2024/10/07	1	101.50	4	103.63	103.50	-3	3,091	-0.10%
2024/10/04	2	102.75	2	101.75	102.50	0	3,108	0.00%
2024/10/01	3	99.77	2	98.55	101.50	1	3,153	0.03%
2024/09/30	1	95.70	0	0.00	94.60	1	3,091	0.03%
2024/09/27	3	98.07	3	96.50	96.30	0	3,093	0.00%
2024/09/26	1	95.80	2	95.20	95.50	-1	3,051	-0.03%
2024/09/25	0	0.00	1	99.40	98.50	-1	3,033	-0.03%
2024/09/24	1	101.00	1	100.00	100.50	0	3,091	0.00%
2024/09/23	1	105.50	1	104.00	103.00	0	3,222	0.00%
2024/09/19	3	104.50	0.6	101.50	105.00	2.4	3,161	0.08%
2024/09/18	0.6	105.00	2	105.25	103.00	-1.4	3,127	-0.04%
2024/09/12	1	100.50	1	101.50	102.50	0	3,156	0.00%
2024/09/11	0	99.70	0	0.00	98.80	0	3,140	0.00%
2024/09/10	8	101.40	1	105.00	100.00	7	3,095	0.23%
2024/09/05	0	0.00	2	94.10	93.40	-2	2,993	-0.07%
2024/09/04	2	93.95	2	95.00	95.00	0	2,997	0.00%
2024/09/03	8	100.13	0	0.00	99.20	8	2,980	0.27%
2024/09/02	2	105.75	2	102.00	102.00	0	2,978	0.00%
2024/08/30	2	102.65	7	103.34	105.00	-5	2,911	-0.17%
2024/08/29	1	98.70	1	100.00	98.80	0	2,769	0.00%
2024/08/28	4	98.75	1	100.50	96.80	3	2,719	0.11%
2024/08/26	0	0.00	2	93.10	92.20	-2	2,652	-0.08%
2024/08/21	3	97.70	5	96.20	97.50	-2	2,706	-0.07%
2024/08/20	0	0.00	0.1	91.60	92.30	-0.1	2,815	0.00%
2024/08/19	2.1	87.57	1	82.30	87.90	1.1	2,907	0.04%
2024/08/16	1	81.00	0	0.00	80.60	1	2,976	0.03%
2024/08/15	0	0.00	1	82.30	82.50	-1	2,991	-0.03%
2024/08/12	2	81.50	1	82.40	82.20	1	3,095	0.03%
2024/07/29	1	88.60	0	0.00	86.00	1	3,253	0.03%
2024/07/26	0	0.00	2	92.20	92.00	-2	3,263	-0.06%
2024/07/22	0	0.00	1	93.90	93.90	-1	3,349	-0.03%
2024/07/19	0	0.00	1	99.50	98.80	-1	3,377	-0.03%
2024/07/18	4	102.50	0	0.00	101.00	4	3,375	0.12%
2024/07/17	9	104.83	9	105.11	104.50	0	3,365	0.00%
2024/07/15	2	104.25	0	0.00	104.00	2	3,375	0.06%
2024/07/11	4	106.50	1	106.50	105.50	3	3,389	0.09%
2024/07/10	0	0.00	7	111.00	112.00	-7	3,352	-0.21%
2024/07/09	1	106.00	3	105.50	108.50	-2	3,255	-0.06%
2024/07/08	11	107.68	5	108.10	106.00	6	3,237	0.19%
2024/07/05	2	113.25	6	111.58	114.50	-4	3,181	-0.13%
2024/07/04	3	108.17	0	0.00	107.50	3	3,092	0.10%
2024/07/02	4	109.25	2	111.50	107.00	2	3,095	0.06%
2024/07/01	1	111.00	2	111.25	110.00	-1	3,175	-0.03%
2024/06/28	1	113.50	1	115.00	112.00	0	3,254	0.00%
2024/06/27	2	114.50	7	113.14	113.00	-5	3,214	-0.16%
2024/06/26	0	0.00	2	108.75	109.50	-2	3,081	-0.06%
2024/06/24	3	108.17	0	0.00	107.50	3	3,177	0.09%
2024/06/20	8	112.06	3	111.33	112.00	5	3,264	0.15%
2024/06/19	2	111.00	3	111.00	110.50	-1	3,248	-0.03%
2024/06/18	1	110.00	0	0.00	111.00	1	3,182	0.03%
2024/06/17	0	0.00	3	111.00	110.00	-3	3,141	-0.10%
2024/06/13	1	109.50	0	0.00	110.50	1	3,109	0.03%
2024/06/03	0	0.00	2	110.50	109.00	-2	3,446	-0.06%
2024/05/31	1	106.00	0	0.00	105.50	1	3,480	0.03%
2024/05/30	3	109.83	2	109.25	106.00	1	3,536	0.03%
2024/05/29	0	0.00	1	109.50	108.00	-1	3,642	-0.03%
2024/05/28	1	112.50	9	111.00	110.50	-8	3,709	-0.22%
2024/05/27	4	112.63	1	116.50	111.50	3	3,777	0.08%
2024/05/24	1	115.50	4	116.13	114.50	-3	3,962	-0.08%
2024/05/23	8	107.25	15	108.27	111.00	-7	4,550	-0.15%
2024/05/22	5	107.70	4	104.88	106.50	1	4,746	0.02%
2024/05/20	0	0.00	2	100.00	99.70	-2	5,113	-0.04%
2024/05/17	0	0.00	1	102.00	101.50	-1	5,262	-0.02%
2024/05/16	4	103.25	1	105.00	102.00	3	5,463	0.05%
2024/05/15	0	0.00	1	103.00	101.50	-1	5,784	-0.02%
2024/05/14	3	101.50	4	100.13	99.00	-1	5,926	-0.02%
2024/05/13	3	98.30	5	99.68	100.00	-2	6,091	-0.03%
2024/05/09	2	97.35	0	0.00	95.90	2	6,714	0.03%
2024/05/08	2	97.85	3	99.37	99.40	-1	7,109	-0.01%
2024/05/07	1	96.20	0	0.00	95.60	1	7,603	0.01%
2024/05/06	10	95.02	1	96.10	95.60	9	7,917	0.11%
2024/05/03	2	99.05	1	101.00	97.00	1	7,938	0.01%
2024/05/02	1	99.60	0	0.00	98.90	1	7,928	0.01%
2024/04/29	0	0.00	2	101.50	102.00	-2	7,982	-0.03%
2024/04/26	4	102.38	1	103.00	98.10	3	7,951	0.04%
2024/04/25	2	100.15	3	98.03	97.40	-1	7,914	-0.01%
2024/04/23	1	90.50	1	91.10	90.60	0	7,943	0.00%
2024/04/22	1	94.80	0	0.00	89.10	1	8,047	0.01%
2024/04/18	0	0.00	1	98.70	98.50	-1	8,089	-0.01%
2024/04/16	3	94.70	3	92.50	92.50	0	8,170	0.00%
2024/04/15	1	101.50	1	101.00	100.50	0	8,142	0.00%
2024/04/12	0	0.00	2	104.75	104.00	-2	8,148	-0.02%
2024/04/11	6	103.42	2	104.50	103.00	4	8,147	0.05%
2024/04/08	4	111.25	2	112.75	110.00	2	8,104	0.02%
2024/04/03	3	113.67	0	0.00	111.00	3	8,165	0.04%
2024/04/02	7	110.93	6	108.33	118.50	1	8,123	0.01%
2024/04/01	1	109.50	31	110.06	109.50	-30	8,030	-0.37%
2024/03/29	28	109.02	2	107.50	108.50	26	8,003	0.32%
2024/03/28	5	109.60	3	109.33	110.00	2	7,991	0.03%
2024/03/27	2	108.00	5	107.60	107.50	-3	7,923	-0.04%
2024/03/26	6	107.83	2	104.50	106.00	4	7,886	0.05%
2024/03/25	5	109.90	3	110.17	112.00	2	7,835	0.03%
2024/03/22	5	104.20	12	105.29	107.00	-7	7,840	-0.09%
2024/03/21	1	102.00	0	0.00	103.00	1	7,792	0.01%
2024/03/20	2	104.25	3	105.33	102.00	-1	7,824	-0.01%
2024/03/19	5	105.60	4	106.25	104.00	1	7,866	0.01%
2024/03/18	2	103.25	2	104.00	103.50	0	7,866	0.00%
2024/03/15	5	103.50	4	102.88	102.00	1	8,146	0.01%
2024/03/14	1	104.50	1	105.50	103.00	0	8,674	0.00%
2024/03/13	9	109.50	4	109.63	107.00	5	8,801	0.06%
2024/03/12	6	109.75	3	110.50	111.00	3	8,710	0.03%
2024/03/11	5	109.90	3	110.67	112.50	2	8,670	0.02%
2024/03/08	5	108.70	3	110.33	107.00	2	8,639	0.02%
2024/03/07	4	119.25	4	119.00	113.50	0	8,583	0.00%
2024/03/06	2	117.75	3	118.33	119.00	-1	8,519	-0.01%
2024/03/05	2	118.25	1	117.00	117.50	1	8,609	0.01%
2024/03/04	2	120.00	2	122.75	120.00	0	8,801	0.00%
2024/03/01	3	118.33	3.2	119.03	120.50	-0.2	8,762	0.00%
2024/02/29	2	119.75	3	120.50	121.50	-1	8,706	-0.01%
2024/02/27	12.2	118.64	10	122.30	119.00	2.2	8,677	0.03%
2024/02/26	10	128.50	7	128.57	121.50	3	8,546	0.04%
2024/02/23	3	119.00	8	118.56	124.00	-5	8,261	-0.06%
2024/02/22	7	115.43	1	113.50	113.00	6	8,077	0.07%
2024/02/21	8	116.94	13	118.27	117.00	-5	7,935	-0.06%
2024/02/20	3	114.33	1	117.00	113.00	2	7,681	0.03%
2024/02/19	5	117.40	3	124.50	114.50	2	7,570	0.03%
2024/02/16	8	121.75	4	120.13	121.00	4	7,532	0.05%
2024/02/15	2	111.50	3	115.50	118.00	-1	7,237	-0.01%
2024/02/05	3	111.00	4	108.38	107.50	-1	7,143	-0.01%
2024/02/02	5	113.40	8	111.25	109.00	-3	7,022	-0.04%
2024/02/01	9	115.22	7	113.07	111.00	2	6,908	0.03%
2024/01/31	7	107.50	6	111.33	113.00	1	6,607	0.02%