• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 陞達科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陞達科技

(4945)
可現股當沖
  • 股價
    72.1
  • 漲跌
    ▲0.4
  • 漲幅
    +0.56%
  • 成交量
    31張
  • 產業
    上櫃 半導體類股

  • 31人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
陞達科技 (4945)籌碼相關－元大-潮州 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-潮州 券商分點個股進出

元大-潮州 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/20172.3000.0072.1011300.76%
2024/12/12175.00174.3074.3001330.00%
2024/12/1100.00173.7073.80-1134-0.75%
2024/12/06179.4000.0077.5011350.74%
2024/12/05176.90176.7076.8001330.00%
2024/12/04176.40177.4078.1001330.00%
2024/11/1500.00173.0073.00-1127-0.79%
2024/10/15187.0000.0085.0011310.76%
2024/07/081108.001109.50109.5003670.00%
2024/06/0400.001112.50112.00-1647-0.15%
2024/06/031112.0000.00112.0016510.15%
2024/05/3100.002112.00110.50-2654-0.31%
2024/05/292117.5000.00119.5026750.30%
2024/04/3000.003100.00100.00-31,057-0.28%
2024/04/293102.6700.00102.5031,0580.28%
2024/04/23199.90199.3099.3001,0640.00%
2024/04/1600.00296.2096.10-21,093-0.18%
2024/04/122104.0000.00102.5021,0950.18%
2024/04/0300.001121.00123.50-11,126-0.09%
2024/04/021124.001121.00121.0001,1540.00%
2024/03/291124.001129.00123.5001,1580.00%
2024/03/2800.003126.67126.50-31,178-0.25%
2024/03/271118.5000.00118.0011,1730.09%
2024/03/2500.002124.00122.50-21,165-0.17%
2024/03/221123.0010122.00120.50-91,149-0.78%
2024/03/2100.001122.50122.50-11,114-0.09%
2024/03/204115.2500.00111.5041,0980.36%
2024/03/1500.001108.50109.00-11,105-0.09%
2024/03/111129.001126.00126.0001,0720.00%
2024/03/011139.0000.00141.0011,3430.07%
2024/02/2310125.0000.00126.00101,3740.73%
2024/02/2217122.3816126.75124.0011,4000.07%
2024/02/212118.5000.00116.0021,3030.15%
2024/02/1900.001104.00104.00-11,134-0.09%
2024/02/16193.10193.0094.6001,1080.00%
2024/01/26185.5000.0083.4011,0530.09%
2024/01/1600.001.289.1888.80-1.21,019-0.12%
2024/01/150.192.7000.0091.000.11,0130.00%
2024/01/1200.00089.0888.5001,0010.00%
2024/01/11091.7300.0091.6009960.00%
2024/01/1000.00091.3090.6009900.00%
2024/01/09189.70187.8989.1009670.00%
2024/01/050.191.5200.0091.000.19540.01%
2024/01/04088.5000.0087.3009340.00%
2024/01/021.192.6900.0090.401.19050.12%
2023/12/29192.80192.1092.8009030.00%
2023/12/26191.40190.8090.2008590.00%
2023/12/0700.00290.5087.90-21,011-0.20%
2023/11/30299.55298.8099.2001,0020.00%
2023/11/28294.2500.0096.8028630.23%
2023/11/21180.80180.0080.1006930.00%
2023/09/22175.50176.9074.9006280.00%
2023/09/15187.00286.5586.00-1585-0.17%
2023/09/14284.95184.6092.0015490.18%
2023/09/12289.15387.5087.00-1468-0.21%
2023/09/11287.50187.7088.4013480.29%
2023/09/0500.00076.0075.200278-0.01%
2023/08/30066.5000.0065.8002190.01%
2023/06/1600.00263.5564.20-271-2.80%
2023/06/09263.4500.0063.602613.24%
2023/05/2500.00151.9052.00-137-2.64%
2023/04/19152.6000.0052.501521.92%
2023/01/05145.2000.0045.001323.12%
2022/11/1800.00148.0547.85-128-3.51%
2022/11/09148.0000.0047.651392.56%
2022/08/1100.00171.6071.60-1131-0.76%
2022/07/29371.83271.7071.7011080.93%
2022/06/1700.00268.7068.50-2196-1.02%
2022/06/0900.00179.2079.30-1234-0.43%
2022/06/02177.0000.0076.4013080.32%
2022/05/05274.4000.0074.4026760.30%
2022/04/1500.00175.7074.80-1670-0.15%
2022/04/14178.0000.0077.5016710.15%
2022/03/2900.00190.5091.80-1755-0.13%
2022/03/16185.1000.0085.1017130.14%
2022/03/1500.00189.7084.50-1713-0.14%
2022/03/09188.8000.0087.2017140.14%
2022/01/2000.00175.5074.40-1334-0.30%
2022/01/0400.00183.8082.00-1307-0.32%
2021/12/28284.10182.8080.6012850.35%
2021/09/02368.30369.3069.3005140.00%
2021/08/0900.00169.1071.00-1408-0.24%
2021/08/0400.00382.9084.10-3387-0.78%
2021/08/02382.00277.7082.8013780.26%
2021/07/30277.9000.0076.3023710.54%
2021/07/23184.1000.0085.0013200.31%
2021/07/2100.00179.4079.50-1219-0.46%
2021/07/14158.6000.0058.3011080.92%
2021/07/0500.00156.0055.00-1147-0.68%
2021/04/29159.0000.0058.5012360.42%
2021/04/2600.00161.8062.20-1231-0.43%
2021/04/22160.0000.0057.3012240.44%
2021/04/2000.00162.3062.30-1216-0.46%
2021/04/16163.9000.0061.5012130.47%
2021/04/09161.8000.0061.2012220.45%
2021/04/0800.00165.0065.00-1217-0.46%
2021/04/07163.2000.0062.4012100.47%
陞達科技 相關文章
陞達科技 相關影音