• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 天鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天鈺

(4961)
可現股當沖
  • 股價
    240.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.21%
  • 成交量
    874張
  • 產業
    上市 半導體類股

  • 840人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
天鈺 (4961)籌碼相關－元大-潮州 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-潮州 券商分點個股進出

元大-潮州 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/212238.252243.00240.5001,0110.00%
2024/11/191240.5000.00242.5011,0170.10%
2024/11/1800.000.1240.00239.50-0.11,029-0.01%
2024/11/151242.001240.50240.5001,0460.00%
2024/11/142241.002243.00246.5001,0510.00%
2024/11/112244.501247.50247.5011,0650.09%
2024/11/081244.501248.50249.0001,0820.00%
2024/11/061245.500245.50246.0011,1020.09%
2024/11/0410243.5000.00239.50101,1050.90%
2024/11/012243.5020245.00245.00-181,114-1.62%
2024/10/305250.0000.00247.5051,1100.45%
2024/10/293.1256.387248.71248.50-3.91,102-0.36%
2024/10/283271.333275.00275.0001,0440.00%
2024/10/2500.001277.00275.00-11,043-0.10%
2024/10/248277.943275.00275.0051,0470.48%
2024/10/233.1285.172282.00282.001.11,0550.10%
2024/10/182274.752272.50272.5001,0280.00%
2024/10/171277.5012.2281.55277.00-11.21,055-1.06%
2024/10/152271.002277.00277.0001,0610.00%
2024/10/111269.001272.50272.5001,0570.00%
2024/10/081272.001275.00275.0001,0560.00%
2024/10/0700.001277.00278.00-11,069-0.09%
2024/09/272266.253267.50269.00-11,247-0.08%
2024/09/261267.5000.00266.5011,3290.08%
2024/09/2000.001258.50262.00-11,409-0.07%
2024/09/1600.001260.00258.50-11,407-0.07%
2024/09/122245.5000.00246.5021,4450.14%
2024/09/101244.001241.50241.5001,5940.00%
2024/08/3000.001266.00267.50-11,817-0.06%
2024/08/281263.0000.00263.0011,8220.05%
2024/08/2700.001261.50263.00-11,842-0.05%
2024/08/2600.001262.00262.00-11,857-0.05%
2024/08/162259.7500.00259.5021,9340.10%
2024/08/141253.001257.00257.0001,9840.00%
2024/08/092240.502238.50238.5002,0170.00%
2024/07/260.1248.0000.00254.000.12,3930.00%
2024/07/191257.0000.00256.5012,3850.04%
2024/07/183260.833264.50266.5002,3860.00%
2024/07/1700.001266.50270.00-12,375-0.04%
2024/07/1600.001261.00263.50-12,376-0.04%
2024/07/091258.0000.00258.0012,5240.04%
2024/07/052270.252267.00267.0002,5160.00%
2024/07/0412276.045277.00277.5072,5070.28%
2024/07/0320281.734276.00276.00162,5010.64%
2024/07/022264.5013280.35282.00-112,444-0.45%
2024/07/011266.0000.00266.0012,4290.04%
2024/06/285272.0000.00271.5052,4200.21%
2024/06/274270.884268.00268.0002,4160.00%
2024/06/249279.225273.00273.0042,7020.15%
2024/06/218.1279.9013283.50284.50-4.92,822-0.17%
2024/06/2000.000.4283.00285.00-0.42,839-0.01%
2024/06/193276.673280.50280.5002,8450.00%
2024/06/1818280.334280.50280.50142,8410.49%
2024/06/1700.0022.3281.73282.00-22.32,820-0.79%
2024/06/143271.503270.00270.0002,8350.00%
2024/06/132275.001274.50276.0012,9900.03%
2024/06/1200.001267.50270.00-13,084-0.03%
2024/06/1100.001266.00266.00-13,163-0.03%
2024/06/0700.0011257.45258.00-113,216-0.34%
2024/06/0616255.475253.50253.50113,3390.33%
2024/06/054262.0016262.00261.50-123,404-0.35%
2024/06/0400.001255.00255.00-13,392-0.03%
2024/06/031254.001257.00254.5003,4170.00%
2024/05/313254.0000.00253.5033,4230.09%
2024/05/301254.501255.50255.0003,4270.00%
2024/05/292260.5000.00258.5023,4410.06%
2024/05/2800.002265.00266.50-23,425-0.06%
2024/05/271255.0000.00254.5013,4120.03%
2024/05/231253.5000.00253.5013,4350.03%
2024/05/223257.831256.00256.0023,4440.06%
2024/05/171266.5000.00268.5013,6750.03%
2024/05/1500.003264.00261.00-33,646-0.08%
2024/05/141260.502255.00261.00-13,634-0.03%
2024/05/1311256.597244.00244.0043,6170.11%
2024/05/107263.572265.00267.0053,5500.14%
2024/05/096268.674267.00267.0023,5310.06%
2024/05/087268.364271.50272.5033,5170.09%
2024/05/0700.003272.00272.50-33,487-0.09%
2024/05/061271.002.3271.55274.50-1.33,425-0.04%
2024/05/033262.003259.83260.0003,3070.00%
2024/05/021255.002252.50250.00-13,218-0.03%
2024/04/2900.001247.00248.50-13,198-0.03%
2024/04/261239.001239.50240.0003,1910.00%
2024/04/242239.751243.50242.0013,1980.03%
2024/04/230235.001230.50236.50-13,182-0.03%
2024/04/222224.5000.00222.5023,1680.06%
2024/04/195236.304230.50231.5013,1530.03%
2024/04/181243.501247.50244.0003,1070.00%
2024/04/174254.505252.70251.50-13,066-0.03%
2024/04/163253.333254.83253.5003,0440.00%
2024/04/153254.672255.50261.5013,0240.03%
2024/04/103257.5000.00253.5032,9880.10%
2024/04/094263.004260.50260.5002,9580.00%
2024/04/083264.503266.50266.5002,9390.00%
2024/04/0314273.296272.08268.5082,9030.28%
2024/04/0213275.963277.50277.50102,8590.35%
2024/04/011275.506.1277.71276.50-5.12,842-0.18%
2024/03/291271.000271.00268.0012,8130.03%
2024/03/2813274.6900.00270.00132,7840.47%
2024/03/271278.0013.3278.72283.00-12.32,719-0.45%
2024/03/2610266.2534.7265.13264.00-24.72,546-0.97%
2024/03/258257.8100.00258.0082,4370.33%
2024/03/2200.001259.50260.00-12,430-0.04%
2024/03/2111261.2700.00260.50112,4430.45%
2024/03/205260.5000.00260.0052,4720.20%
2024/03/1911261.0023.3264.73265.00-12.32,457-0.50%
2024/03/1831262.4517267.88261.00142,4310.58%
2024/03/156260.831.1259.62262.504.92,3100.21%
2024/03/1400.0010244.50254.00-102,195-0.46%
2024/03/1315252.5025257.24250.00-102,116-0.47%
2024/03/1228256.9118257.36250.00102,0630.48%
2024/03/118244.5632.1252.94251.50-24.11,948-1.23%
2024/03/073230.830.1231.50230.002.91,9490.15%
2024/03/069239.1700.00237.5092,0020.45%
2024/03/0100.002244.75243.50-22,180-0.09%
2024/02/291242.0000.00241.5012,2000.05%
2024/02/271249.001248.50245.0002,1820.00%
2024/02/234249.0000.00245.5042,1880.18%
2024/02/2200.006249.00251.00-62,187-0.27%
2024/02/201250.007254.00262.50-62,163-0.28%
2024/02/1900.001240.00239.00-12,019-0.05%
2024/02/011232.5000.00232.5012,0810.05%
2024/01/302235.5000.00236.0022,1340.09%
2024/01/2900.001236.00237.50-12,183-0.05%
2024/01/261234.5000.00235.0012,2220.05%
2024/01/253237.6700.00236.5032,2570.13%
2024/01/220236.5000.00244.5002,3560.00%
2024/01/181.4234.9100.00235.501.42,3600.06%
2024/01/111241.0000.00241.0012,3580.04%
2024/01/100238.0000.00239.0002,3800.00%
2024/01/090.1240.5000.00238.000.12,3920.00%
2024/01/082.1240.1500.00239.502.12,3950.09%
2024/01/051243.0000.00244.5012,3790.04%
2024/01/041243.500.4243.00243.000.62,3830.03%
2023/12/282260.7500.00259.0022,4740.08%
2023/12/2700.002.2265.28266.50-2.22,526-0.09%
2023/12/261263.0000.00262.0012,5540.04%
2023/12/2200.002262.25262.50-22,729-0.07%
2023/12/210.1256.5000.00255.000.12,8230.00%
2023/12/201.1253.820.2255.50254.500.92,8210.03%
2023/12/192.6255.9400.00255.002.62,8460.09%
2023/12/181.5257.0000.00259.501.52,9060.05%
2023/12/151257.004257.00256.00-32,993-0.10%
2023/12/140.3259.5000.00259.000.33,1210.01%
2023/12/131263.001262.00261.5003,0940.00%
2023/12/125.5277.9700.00269.005.53,3890.16%
2023/12/085286.0000.00281.0053,5810.14%
2023/12/0715285.5000.00285.00153,5600.42%
2023/12/0500.0015.6286.93284.50-15.63,548-0.44%
2023/12/0418291.1112.1297.53291.005.93,5460.17%
2023/12/0100.001.3285.35289.50-1.33,492-0.04%
2023/11/3014284.573283.50282.50113,4600.32%
2023/11/295.2273.5615278.00277.00-9.83,370-0.29%
2023/11/272275.0012.6272.07275.00-10.63,310-0.32%
2023/11/241267.501267.50266.5003,2860.00%
2023/11/2210274.0020277.00273.50-103,288-0.30%
2023/11/206276.251281.00281.0053,2680.15%
2023/11/1700.002.3270.85277.00-2.33,247-0.07%
2023/11/1500.001266.98264.50-13,184-0.03%
2023/11/141260.002.7261.18262.50-1.73,178-0.05%
2023/11/132253.002.3254.61253.00-0.33,163-0.01%
2023/11/091255.001256.50251.0003,1550.00%
2023/11/082256.001258.50254.5013,1710.03%
2023/11/070254.0000.00255.0003,1900.00%
2023/11/061.6260.8900.00259.001.63,2400.05%
2023/11/035271.5000.00268.5053,3630.15%
2023/11/020274.001279.00279.00-13,438-0.03%
2023/10/317277.142.5276.10266.504.53,3950.13%
2023/10/275257.5000.00258.0053,3520.15%
2023/10/2600.001258.00257.00-13,352-0.03%
2023/10/2400.0010253.00257.00-103,383-0.30%
2023/10/193264.503265.50264.0003,3960.00%
2023/10/1700.000.2264.50264.50-0.23,376-0.01%
2023/10/160.1265.0000.00265.500.13,3620.00%
2023/10/130.1268.501269.50269.00-0.93,370-0.03%
2023/10/121268.001266.00269.0003,3840.00%
2023/10/1100.000.7265.50266.50-0.73,381-0.02%
2023/10/0512.2277.563279.00272.509.23,3480.27%
2023/10/0400.001279.00278.50-13,329-0.03%
2023/10/0312281.0012.7288.86280.50-0.73,290-0.02%
2023/10/026278.081.2276.93280.004.83,2190.15%
2023/09/286.5276.121274.00277.005.53,2020.17%
2023/09/273.2272.717.7274.44274.50-4.53,180-0.14%
2023/09/263.3263.176.1266.04264.50-2.93,082-0.09%
2023/09/251257.001.1255.47257.00-0.12,9710.00%
2023/09/223250.834.3248.96253.50-1.32,968-0.04%
2023/09/211253.9811.2257.27255.00-10.13,039-0.33%
2023/09/209257.788.2263.60251.500.92,9800.03%
2023/09/194.1253.1911.5239.93250.50-7.52,908-0.26%
2023/09/0616159.598159.06156.5082,8690.28%
2023/09/055154.9010157.40157.50-52,538-0.20%
2023/08/302142.001142.00143.0012,3510.04%
2023/08/252141.501142.50142.0012,3440.04%
2023/08/2400.0011142.05140.00-112,321-0.47%
2023/08/2300.000.8131.00132.00-0.82,280-0.04%
2023/08/2100.001130.00130.50-12,296-0.04%
2023/08/181128.001128.00127.0002,2980.00%
2023/08/1700.001130.00130.50-12,309-0.04%
2023/08/164127.255127.50127.50-12,305-0.04%
2023/08/151128.0000.00129.0012,3150.04%
2023/08/1100.002134.50133.00-22,303-0.09%
2023/08/102133.253135.50132.50-12,344-0.04%
2023/08/093137.8300.00138.5032,4070.12%
2023/08/0800.002142.25141.50-22,406-0.08%
2023/08/072141.7500.00142.5022,4130.08%
2023/08/041143.0000.00143.0012,4580.04%
2023/08/023140.504143.25140.50-12,484-0.04%
2023/08/011143.001143.50143.5002,5160.00%
2023/07/313.1141.681142.00141.002.12,5240.08%
2023/07/283148.5000.00148.0032,5400.12%
2023/07/2700.001143.00146.00-12,406-0.04%
2023/07/241131.0000.00131.0012,5440.04%
2023/07/211140.0000.00137.0012,5580.04%
2023/07/171139.5000.00137.0012,8700.03%
2023/07/110.1138.5000.00138.500.13,5050.00%
2023/07/061140.5000.00139.5013,7800.03%
2023/07/0300.0010142.10142.50-103,883-0.26%
2023/06/272143.251143.00141.0013,9050.03%
2023/06/261149.0000.00150.0013,9150.03%
2023/06/2100.001157.50154.50-13,917-0.03%
2023/06/2010159.0000.00157.50103,9280.25%
2023/06/190.1158.5020160.00160.50-203,977-0.50%
2023/06/161160.5000.00160.0014,0260.02%
2023/06/151166.501166.50168.0003,9660.00%
2023/06/141.2164.141166.00164.500.24,0440.00%
2023/06/136166.171167.00167.0054,0420.12%
2023/06/1200.003166.50168.00-34,040-0.07%
2023/06/085160.000.1161.50161.5054,0640.12%
2023/06/051.5160.8300.00161.001.54,2650.04%
2023/06/015157.5000.00158.5054,3570.11%
2023/05/3100.001158.00159.00-14,553-0.02%
2023/05/2900.006155.25154.00-64,750-0.13%
2023/05/192153.503154.50152.50-16,894-0.01%
2023/05/171152.0000.00153.0017,0710.01%
2023/05/161154.001152.00153.5007,1000.00%
2023/05/151150.5000.00148.0017,0690.01%
2023/05/121152.001155.50155.5007,0310.00%
2023/05/101155.501155.50156.5007,2050.00%
2023/05/091155.5000.00153.5017,2240.01%
2023/05/0800.003156.83157.50-37,241-0.04%
2023/05/048155.3100.00154.5087,3510.11%
2023/05/032157.502160.00160.0007,3040.00%
2023/05/022157.001157.00156.5017,4390.01%
2023/04/285161.608166.31158.00-37,469-0.04%
2023/04/2700.001153.00156.50-17,365-0.01%
2023/04/256.1162.575157.00157.501.17,5550.01%
2023/04/241162.5000.00163.5017,6440.01%
2023/04/215160.003160.83156.0027,7790.03%
2023/04/209.2165.563168.17163.506.27,9520.08%
2023/04/1918176.671175.50173.50178,1900.21%
2023/04/185184.006185.50184.50-18,378-0.01%
2023/04/172181.755183.60181.00-38,475-0.04%
2023/04/142177.755.2179.46182.50-3.28,436-0.04%
2023/04/1300.001177.50174.50-18,414-0.01%
2023/04/124176.2520174.75176.00-168,385-0.19%
2023/04/111179.5040.8177.78179.00-39.88,325-0.48%
2023/04/1015171.170.1172.50170.5014.98,2230.18%
2023/04/072175.259174.89173.50-78,328-0.08%
2023/04/062165.502169.50169.5008,2360.00%
2023/03/3000.0010167.50167.00-108,245-0.12%
2023/03/292164.253167.83165.00-18,245-0.01%
2023/03/284168.756169.08167.00-28,264-0.02%
2023/03/2712171.0800.00170.50128,2610.15%
2023/03/2412175.4213177.96174.50-18,263-0.01%
2023/03/232174.251176.00177.0018,3090.01%
2023/03/222176.259177.56176.00-78,285-0.08%
2023/03/2124175.3311175.36175.50138,2270.16%
2023/03/201.3173.751175.50174.500.38,1620.00%
2023/03/1720171.752172.50171.00188,1240.22%
2023/03/1600.001167.50168.00-18,040-0.01%
2023/03/152167.2513167.73167.50-118,036-0.14%
2023/03/144162.633164.67166.0018,0430.01%
2023/03/1312163.0012165.00163.5008,1720.00%
2023/03/103168.501165.50165.5028,1670.02%
2023/03/0912174.251176.00172.00118,1230.14%
2023/03/0800.001176.50177.00-18,065-0.01%
2023/03/0700.000.1176.00175.50-0.18,0320.00%
2023/03/064176.136177.00176.00-28,015-0.02%
2023/03/0314.1174.576173.58174.508.17,9490.10%
2023/03/022172.256173.17175.00-47,760-0.05%
2023/03/014171.637172.21170.00-37,633-0.04%
2023/02/244.2166.771168.50166.503.27,5520.04%
2023/02/234.1169.005.1171.70168.50-17,509-0.01%
2023/02/2213.1171.004169.00169.009.17,4120.12%
2023/02/2126.1181.578179.56179.5018.17,3330.25%
2023/02/2023170.5442172.05181.00-197,155-0.27%
2023/02/1730163.8511164.64165.50196,8580.28%
2023/02/1600.0016148.19158.50-166,025-0.27%
2023/02/156144.252144.75144.5046,0390.07%
2023/02/141144.501142.50145.0006,1520.00%
2023/02/132141.0000.00140.5026,6590.03%
2023/02/099144.941144.00143.5086,8150.12%
2023/02/0800.002149.50147.50-26,789-0.03%
2023/02/0700.008145.31146.50-86,656-0.12%
2023/02/0600.002140.75141.00-26,628-0.03%
2023/02/0312142.5800.00141.00126,6210.18%
2023/02/021143.5011145.68148.00-106,567-0.15%
2023/02/015143.001.3142.73143.003.76,5280.06%
2023/01/318143.634144.13144.0046,5390.06%
2023/01/3000.002141.00142.00-26,434-0.03%
2023/01/170.1135.5000.00135.500.16,4210.00%
2023/01/1600.003137.50138.00-36,464-0.05%
2023/01/135138.2000.00139.5056,5330.08%
2023/01/122141.753.2140.22141.00-1.26,501-0.02%
2023/01/112.5142.5017142.09142.50-14.56,492-0.22%
2023/01/103138.672139.25141.5016,7280.01%
2023/01/099136.831137.00137.0086,6140.12%
2023/01/0600.006132.00133.00-66,260-0.10%
2023/01/052130.002127.50127.0005,9320.00%
2023/01/042124.251125.00126.0015,7380.02%
2023/01/032123.006.2122.76123.00-4.25,628-0.07%
2022/12/301116.0000.00115.5015,4790.02%
2022/12/281118.5000.00116.0015,5040.02%
2022/12/273122.337119.57121.50-45,482-0.07%
2022/12/201115.001114.50115.0005,4840.00%
2022/12/162119.254120.00121.50-25,490-0.04%
2022/12/151122.501124.50122.5005,4620.00%
2022/12/140.1118.0000.00120.000.15,3720.00%
2022/12/091118.5000.00118.0015,3600.02%
2022/12/072120.0000.00117.5025,3310.04%
2022/12/069.1124.1000.00121.009.15,2970.17%
2022/12/059130.004130.00128.0055,2220.10%
2022/12/022.3127.781129.00128.001.35,0510.03%
2022/12/0100.001126.50125.50-14,997-0.02%
2022/11/300.5125.2500.00125.000.54,9640.01%
2022/11/2900.001120.50121.00-14,974-0.02%
2022/11/251120.5000.00120.5014,9620.02%
2022/11/242.1123.9400.00124.502.14,9650.04%
2022/11/2200.005121.20120.50-54,946-0.10%
2022/11/180.1128.001127.00123.00-14,923-0.02%
2022/11/172125.7500.00127.0024,8860.04%
2022/11/161.2129.643128.33129.00-1.84,805-0.04%
2022/11/154125.5000.00127.5044,7270.08%
2022/11/142121.0011118.68123.50-94,713-0.19%
2022/11/117129.641124.00123.0064,7230.13%
2022/11/1010125.202.1124.83125.007.94,5830.17%
2022/11/095125.9013125.58125.50-84,502-0.18%
2022/11/082117.251118.00121.0014,1380.02%
2022/11/075109.606110.58110.00-14,134-0.02%
2022/11/041106.0000.00106.5014,0620.02%
2022/11/034106.006105.67108.00-24,050-0.05%
2022/10/318104.946104.50104.0024,0420.05%
2022/10/282100.5000.00102.0024,1110.05%
2022/10/2700.001104.50105.50-14,100-0.02%
2022/10/262104.755103.00104.50-34,061-0.07%
2022/10/252103.752105.25103.5004,0110.00%
2022/10/241111.5012110.75105.50-113,958-0.28%
2022/10/219107.394.6108.22105.004.43,8770.11%
2022/10/202109.003110.33110.50-13,736-0.03%
2022/10/193110.674111.13112.00-13,619-0.03%
2022/10/1821.3109.879111.06111.5012.33,4780.35%
2022/10/171.4101.141102.50107.500.43,0970.01%
2022/10/14195.50194.7098.0002,9720.00%
2022/10/13594.6000.0089.1052,9900.17%
2022/10/12195.0000.0096.6012,9670.03%
2022/10/1100.001097.4098.30-102,953-0.34%
2022/10/0700.001100.00100.50-12,949-0.03%
2022/10/06699.6300.00100.0062,9650.20%
2022/10/055101.00299.70100.0032,9880.10%
2022/10/04498.23399.30101.0012,9620.03%
2022/10/03194.10395.5095.80-22,945-0.07%
2022/09/30392.30388.8093.2002,9650.00%
2022/09/29392.60392.2090.8002,9830.00%
2022/09/27196.7000.0096.0013,0390.03%
2022/09/26199.00199.0097.6003,0290.00%
2022/09/232106.0000.00105.5023,0470.07%
2022/09/222108.501105.50109.0013,0630.03%
2022/09/210.1109.0000.00108.000.13,0830.00%
2022/09/1900.001108.00107.50-13,120-0.03%
2022/09/160.1112.006111.25109.00-5.93,147-0.19%
2022/09/1400.000113.00113.0003,2550.00%
2022/09/131118.5000.00114.5013,2830.03%
2022/09/121116.502118.50117.00-13,343-0.03%
2022/09/083115.172115.75115.5013,3990.03%
2022/09/071114.504113.50114.00-33,426-0.09%
2022/09/061115.0000.00115.0013,4270.03%
2022/09/0525116.9428117.96116.00-33,434-0.09%
2022/09/0200.001123.00123.50-13,403-0.03%
2022/09/015123.503123.50122.0023,4140.06%
2022/08/315127.504125.50127.5013,3980.03%
2022/08/302124.0000.00124.5023,3800.06%
2022/08/2900.006122.17122.50-63,397-0.18%
2022/08/263127.503125.33125.5003,4180.00%
2022/08/258126.561126.50125.5073,5460.20%
2022/08/242124.503126.67124.00-13,720-0.03%
2022/08/2300.002126.00125.00-23,712-0.05%
2022/08/228129.503130.50127.5053,6960.14%
2022/08/192130.754129.75127.50-23,623-0.05%
2022/08/1810128.907129.57130.0033,5250.09%
2022/08/171122.507121.71121.50-63,343-0.18%
2022/08/163122.332.7122.81122.500.33,3250.01%
2022/08/1510.7122.687123.14123.503.73,2900.11%
2022/08/122114.004116.88117.50-23,119-0.06%
2022/08/115108.002107.50107.0033,0410.10%
2022/08/1000.001105.50105.00-13,069-0.03%
2022/08/094107.134106.13106.5003,0620.00%
2022/08/084106.502107.50107.0023,0710.07%
2022/08/0500.002105.50105.00-23,021-0.07%
2022/08/044107.002105.25104.5022,9960.07%
2022/08/032135.252134.25130.5002,8890.00%
2022/08/021136.5000.00136.0012,8570.04%
2022/08/010.2142.0000.00141.000.22,8660.01%
2022/07/2900.003141.83141.50-32,907-0.10%
2022/07/284146.721143.00143.0032,9040.10%
2022/07/2700.003143.50147.00-32,882-0.10%
2022/07/263142.002142.25142.5012,8820.03%
2022/07/2500.005144.40145.00-52,919-0.17%
2022/07/225148.903146.50146.0022,9410.07%
2022/07/215145.301145.50147.0042,9590.14%
2022/07/208144.068143.94144.0002,9500.00%
2022/07/187137.002136.25136.5052,9250.17%
2022/07/1500.004134.38134.50-42,932-0.14%
2022/07/1411131.863133.50133.5082,9170.27%
2022/07/133132.336129.58130.00-32,897-0.10%
2022/07/1200.003127.00124.50-32,865-0.10%
2022/07/089130.286133.00132.0032,8570.10%
2022/07/075123.604127.50128.5012,8180.04%
2022/07/067124.6413126.88122.50-62,781-0.22%
2022/07/059128.787127.64128.5022,7530.07%
2022/07/0400.001129.50130.00-12,670-0.04%
2022/07/019131.676130.83127.5032,6690.11%
2022/06/304136.004136.88135.0002,6020.00%
2022/06/293141.003140.67140.5002,5760.00%
2022/06/284143.259141.11140.50-52,551-0.20%
2022/06/275147.002146.00146.0032,5350.12%
2022/06/243143.1700.00140.0032,5120.12%
2022/06/2300.001142.00141.50-12,494-0.04%
2022/06/222147.254146.88140.50-22,456-0.08%
2022/06/211147.5000.00152.5012,3950.04%
2022/06/203152.833152.83146.5002,3780.00%
2022/06/171158.5000.00158.0012,3210.04%
2022/06/165172.303167.67165.0022,2760.09%
2022/06/142174.007171.86176.50-52,294-0.22%
2022/06/132173.003174.33172.50-12,286-0.04%
2022/06/102179.752182.50180.5002,2870.00%
2022/06/091184.5000.00185.0012,2800.04%
2022/06/082187.750.1188.00186.001.92,2810.08%
2022/06/072188.501186.50186.5012,2910.04%
2022/06/062.1189.984189.63190.50-1.92,290-0.08%
2022/06/023197.504196.88196.00-12,280-0.04%
2022/06/012200.754195.75199.00-22,180-0.09%
2022/05/313183.173183.17184.0001,9830.00%
2022/05/303179.672181.50182.0011,9910.05%
2022/05/266174.083.7175.81173.502.32,0590.11%
2022/05/250.2176.9800.00177.500.22,1140.01%
2022/05/241.3176.772177.75174.50-0.72,158-0.03%
2022/05/232.2182.2700.00180.502.22,1880.10%
2022/05/193187.332186.50189.5012,1810.05%
2022/05/183190.333188.33189.0002,1600.00%
2022/05/172181.252179.00182.5002,1200.00%
2022/05/162180.752184.00176.5002,1280.00%
2022/05/132180.502179.50180.5002,1280.00%
2022/05/125178.607176.71175.50-22,162-0.09%
2022/05/113179.501178.00177.0022,1810.09%
2022/05/102180.253176.67180.00-12,238-0.04%
2022/05/095176.103177.50175.0022,2810.09%
2022/05/061183.003183.33183.00-22,294-0.09%
2022/05/0500.005182.90181.00-52,285-0.22%
2022/05/0300.001179.00179.50-12,330-0.04%
2022/04/293177.004177.25175.50-12,383-0.04%
2022/04/2800.001170.00170.00-12,389-0.04%
2022/04/271162.003163.00165.00-22,384-0.08%
2022/04/262.1175.3100.00172.502.12,3730.09%
2022/04/253178.3300.00176.0032,4260.12%
2022/04/221185.5000.00185.5012,4650.04%
2022/04/213185.831188.50188.0022,5490.08%
2022/04/191187.0000.00187.5013,0000.03%
2022/04/1800.001187.00186.00-13,069-0.03%
2022/04/152193.501198.00191.0013,1350.03%
2022/04/131201.0000.00201.0013,4550.03%
2022/04/1200.002199.25199.50-23,688-0.05%
2022/04/111199.502200.75201.00-13,765-0.03%
2022/04/075205.001202.50199.5043,8110.10%
2022/04/0600.001202.00203.00-13,804-0.03%
2022/04/012203.503203.50205.50-13,868-0.03%
2022/03/311207.0000.00205.5013,9200.03%
2022/03/3000.001.7209.38209.00-1.74,063-0.04%
2022/03/282.1207.523.5208.42207.50-1.44,205-0.03%
2022/03/251215.001212.50212.5004,3220.00%
2022/03/221.1213.1800.00213.501.15,2530.02%
2022/03/183.4216.7800.00218.003.45,4440.06%
2022/03/1700.003215.33215.50-35,503-0.05%
2022/03/151207.0000.00204.0015,6060.02%
2022/03/141213.0000.00214.5015,6940.02%
2022/03/114209.632212.00210.5026,0010.03%
2022/03/103212.6711211.55213.00-86,114-0.13%
2022/03/097204.434205.13204.5036,1450.05%
2022/03/083.1199.152204.25198.001.16,2390.02%
2022/03/075208.203206.17205.5026,3020.03%
2022/03/0400.002217.75217.50-26,327-0.03%
2022/03/032222.001220.50220.0016,4580.02%
2022/03/021218.001220.00220.0006,5690.00%
2022/03/014224.1300.00222.5046,5840.06%
2022/02/2500.001218.00221.00-16,628-0.02%
2022/02/243218.334216.25213.50-16,683-0.01%
2022/02/233219.835215.80220.00-26,765-0.03%
2022/02/226213.9200.00211.5067,0170.09%
2022/02/211218.508213.50218.50-77,564-0.09%
2022/02/185214.5000.00217.5058,0650.06%
2022/02/1700.001217.50217.50-18,201-0.01%
2022/02/164219.253219.83219.0018,2910.01%
2022/02/145211.703211.50212.0028,3980.02%
2022/02/113219.173220.83220.0008,4390.00%
2022/02/1013221.7318223.08220.50-58,669-0.06%
2022/02/098221.135222.40225.0038,7140.03%
2022/02/082215.505214.60215.00-38,781-0.03%
2022/02/076204.501204.50208.0058,7990.06%
2022/01/269209.331209.50207.5088,8730.09%
2022/01/251209.001214.00206.0008,9380.00%
2022/01/2411211.454209.00213.5078,9970.08%
2022/01/212214.5000.00211.0029,0940.02%
2022/01/201218.501221.50221.0009,3240.00%
2022/01/192221.503222.33221.50-19,417-0.01%
2022/01/1800.003224.00224.00-39,573-0.03%
2022/01/171220.5000.00225.0019,5760.01%
2022/01/144216.634222.13224.5009,6180.00%
2022/01/132217.004218.75223.00-29,859-0.02%
2022/01/129.2218.8415223.00216.50-5.89,788-0.06%
2022/01/111234.501238.50235.0009,5810.00%
2022/01/073242.0024244.29240.00-219,654-0.22%
2022/01/066250.752259.00250.0049,6350.04%
2022/01/056271.5812267.00262.50-69,570-0.06%
2022/01/041282.502286.75282.50-19,419-0.01%
2022/01/0310281.7000.00282.50109,4940.11%
2021/12/300.1279.0000.00282.000.19,6160.00%
2021/12/291.1278.5000.00278.501.19,8880.01%
2021/12/281.1284.141283.00278.500.110,1250.00%
2021/12/243284.501283.00282.50210,2700.02%
2021/12/222.1284.9300.00281.002.110,3010.02%
2021/12/211282.503283.17282.50-210,381-0.02%
2021/12/204.1286.182284.50282.502.110,3070.02%
2021/12/1713282.422.7289.41290.5010.310,1920.10%
2021/12/163285.004283.25287.00-19,992-0.01%
2021/12/151263.502268.00272.50-19,609-0.01%
2021/12/141260.001265.00259.0009,5530.00%
2021/12/1300.003.1268.68270.50-3.19,539-0.03%
2021/12/1000.001264.00265.50-19,557-0.01%
2021/12/093269.173264.83261.5009,5550.00%
2021/12/081275.0011270.05268.50-109,555-0.10%
2021/12/073273.504.2272.17267.00-1.29,599-0.01%
2021/12/061263.502.2261.14264.50-1.29,410-0.01%
2021/12/036254.5000.00254.5069,4470.06%
2021/12/024257.382261.50254.5029,5580.02%
2021/12/017255.006256.25257.5019,6950.01%
2021/11/304249.7500.00248.5049,8090.04%
2021/11/290.3236.504240.88246.50-3.79,874-0.04%
2021/11/263.1250.704258.88251.00-19,929-0.01%
2021/11/252256.503257.83253.00-110,021-0.01%
2021/11/240.1255.4100.00257.500.110,0710.00%
2021/11/232.1257.000259.50256.50210,0930.02%
2021/11/2200.0031267.76265.50-3110,135-0.31%
2021/11/1914.1269.8517.3272.08268.50-3.210,232-0.03%
2021/11/1842.2267.2812271.58264.5030.210,1680.30%
2021/11/177248.0021249.14255.00-149,799-0.14%
2021/11/164231.501232.00232.0039,6040.03%
2021/11/1500.008226.94226.00-89,735-0.08%
2021/11/1200.001224.00221.00-110,128-0.01%
2021/11/111221.508215.75220.00-710,218-0.07%
2021/11/101217.506219.17219.50-510,290-0.05%
2021/11/0930224.089224.83221.502110,3730.20%
2021/11/083214.0000.00216.00310,2650.03%
2021/11/055211.301213.00211.50410,4620.04%
2021/11/0418210.8311207.73205.50710,5330.07%
2021/11/031210.002210.25208.50-110,766-0.01%
2021/11/023202.503204.67200.50010,9050.00%
2021/11/0119215.9720211.20208.50-111,120-0.01%
2021/10/2915220.0015217.67213.00011,2950.00%
2021/10/2817211.2417217.56216.50011,6630.00%
2021/10/271.1204.911204.00205.000.111,6750.00%
2021/10/2612201.925202.00199.50711,7700.06%
2021/10/221193.002191.00191.00-111,912-0.01%
2021/10/2122201.1123201.78194.50-112,062-0.01%
2021/10/203195.0000.00193.50312,1210.02%
2021/10/192189.002191.25191.00012,6090.00%
2021/10/1800.001189.00185.50-112,719-0.01%
2021/10/151185.0000.00185.00112,8050.01%
2021/10/142180.502183.00184.00012,8050.00%
2021/10/1300.001177.00177.00-112,715-0.01%
2021/10/121181.5000.00181.50112,6640.01%
2021/10/087194.072188.25188.50512,6600.04%
2021/10/073192.174194.00191.50-112,590-0.01%
2021/10/0616197.4115190.67189.00112,5160.01%
2021/10/0525186.6627188.72195.50-212,300-0.02%
2021/10/041191.501183.00178.00012,1030.00%
2021/10/017196.507194.14189.50012,0570.00%
2021/09/3011200.5913193.50195.50-212,032-0.02%
2021/09/2900.0012202.50199.00-1212,076-0.10%
2021/09/2825214.2428.1213.15208.50-3.112,365-0.03%
2021/09/2722210.0221212.10214.00112,3960.01%
2021/09/2425207.7011206.73207.501412,6060.11%
2021/09/231202.001.1205.18201.50-0.112,7050.00%
2021/09/220.1201.5010.1203.00200.50-1012,799-0.08%
2021/09/1712207.0418207.39213.50-612,770-0.05%
2021/09/161212.0021208.93206.00-2012,761-0.16%
2021/09/1535209.4625204.88210.501012,8000.08%
2021/09/1400.005209.50210.00-512,875-0.04%
2021/09/133211.674215.00210.00-112,984-0.01%
2021/09/1013217.5010214.80218.00313,1220.02%
2021/09/098211.8813214.04213.50-513,053-0.04%
2021/09/084210.008.2209.27207.00-4.213,004-0.03%
2021/09/0728215.9324213.08213.00413,0180.03%
2021/09/0634219.1036220.63212.00-213,121-0.02%
2021/09/0323235.3716233.09231.50713,0020.05%
2021/09/023.1229.984228.25228.00-0.913,116-0.01%
2021/09/0115.3233.2812233.75237.003.313,3520.02%
2021/08/3124229.3822231.09229.00213,3260.02%
2021/08/302223.258223.75226.50-613,286-0.05%
2021/08/2711225.413226.50226.50813,3840.06%
2021/08/2614226.717226.71226.00713,5950.05%
2021/08/2511226.325226.00232.00613,8440.04%
2021/08/2418225.1429227.91222.50-1114,243-0.08%
2021/08/231.1234.142233.00234.00-114,417-0.01%
2021/08/2015225.333226.83228.001214,7040.08%
2021/08/1917229.0628232.41221.00-1115,041-0.07%
2021/08/1825.6232.8012236.67245.5013.615,3800.09%
2021/08/172263.0011.4252.90248.00-9.415,221-0.06%
2021/08/168.1264.009264.67263.50-0.915,504-0.01%
2021/08/1322.1273.7622270.34266.500.115,7710.00%
2021/08/126.1280.825280.80277.001.116,2880.01%
2021/08/1110282.759282.11281.00116,5400.01%
2021/08/104294.505292.10293.50-116,531-0.01%
2021/08/0922.2302.3710292.80291.0012.216,7370.07%
2021/08/0619312.588314.75308.001117,1090.06%
2021/08/0511309.325315.80313.00617,3680.03%
2021/08/044301.632309.50311.50217,7750.01%
2021/08/0318305.034304.00302.501417,6400.08%
2021/08/025288.0010308.00308.00-517,509-0.03%
2021/07/303289.002285.25280.00117,6650.01%
2021/07/291277.501279.50277.00017,9380.00%
2021/07/287.1281.067277.29275.000.117,9870.00%
2021/07/276308.766297.51294.00018,2010.00%
2021/07/267309.5712.1311.31308.00-5.118,245-0.03%
2021/07/2312298.639302.83293.00318,1700.02%
2021/07/225284.002288.50292.00317,9030.02%
2021/07/212282.751266.00265.50117,8840.01%
2021/07/202.1290.601282.00280.001.117,9500.01%
2021/07/191293.001294.50298.00018,2020.00%
2021/07/161293.002294.25293.00-118,493-0.01%
2021/07/153297.672299.25294.50118,7490.01%
2021/07/147.1293.756296.42297.501.118,9840.01%
2021/07/133302.501293.00290.00219,1970.01%
2021/07/125310.905303.00301.00019,5610.00%
2021/07/091304.004307.75303.00-319,967-0.02%
2021/07/086316.425312.00313.00120,4420.00%
2021/07/076315.677316.14311.50-120,7780.00%
2021/07/062.1323.403324.67318.00-0.921,0450.00%
2021/07/056335.6712334.50334.00-621,315-0.03%
2021/07/024318.001317.50319.50321,0640.01%
2021/07/011316.500.2316.00311.000.820,8900.00%
2021/06/302306.003307.00307.50-120,6420.00%
2021/06/281295.001293.00295.00020,3420.00%
2021/06/2500.001296.00290.00-120,2560.00%
2021/06/245.1291.292289.00293.003.120,1880.02%
2021/06/2310292.1510296.55293.00020,1020.00%
2021/06/224.1296.834287.63283.000.119,9320.00%
2021/06/214.1297.004304.13290.000.119,7550.00%
2021/06/183323.507322.57315.50-419,568-0.02%
2021/06/172321.5000.00319.00219,9990.01%
2021/06/166.2323.694329.13320.002.220,6010.01%
2021/06/153.1331.068327.00337.50-4.920,655-0.02%
2021/06/111329.0000.00319.00120,8960.00%
2021/06/1013.4331.898328.62320.505.421,0100.03%
2021/06/098318.887321.07325.00121,1360.00%
2021/06/089315.228315.56309.50121,2760.00%
2021/06/074306.758307.88308.00-421,834-0.02%
2021/06/049316.565.1317.61315.003.922,5900.02%
2021/06/035316.8014318.21317.50-923,132-0.04%
2021/06/0217.1309.4111309.09308.006.122,8400.03%
2021/06/0112324.674328.88312.50822,4690.04%
2021/05/318338.253337.83334.00521,8760.02%
2021/05/2811334.7312.6334.47330.00-1.621,498-0.01%
2021/05/2721318.1922318.30321.50-121,0430.00%
2021/05/2615313.8014.4312.54307.000.620,4050.00%
2021/05/253294.835300.30303.50-219,806-0.01%
2021/05/246249.6712258.75276.00-619,478-0.03%
2021/05/216256.006247.92251.00019,0830.00%
2021/05/2014.2257.302257.24250.0012.218,7170.07%
2021/05/191254.002.1254.50254.50-1.119,163-0.01%
2021/05/185220.701.1231.50231.503.919,2240.02%
2021/05/172.1217.712.2212.64210.50-0.118,9910.00%
2021/05/145.2240.754247.25232.001.220,0390.01%
2021/05/133231.337231.07231.00-421,065-0.02%
2021/05/1211.2241.255244.90232.506.221,3720.03%
2021/05/111.2260.2900.00258.001.221,2110.01%
2021/05/109.1304.2320.5300.15286.50-11.421,479-0.05%
2021/05/0717290.268.1297.38303.508.921,6180.04%
2021/05/063.1289.192279.75276.001.121,7050.01%
2021/05/058.1306.692302.25287.506.121,7530.03%
2021/05/042.2302.943307.83319.00-0.921,8940.00%
2021/05/032.2314.415308.60306.50-2.821,659-0.01%
2021/04/291.3335.522328.00330.00-0.721,3930.00%
2021/04/283.1347.282350.25333.001.121,1040.01%
2021/04/271.3364.211363.00354.000.320,8400.00%
2021/04/262.1379.372371.75371.000.120,6400.00%
2021/04/233365.174365.25377.00-120,4230.00%
2021/04/225376.904374.00350.00120,0560.00%
2021/04/211.1368.8200.00377.501.119,7740.01%
2021/04/202.2371.184378.13366.50-1.819,463-0.01%
2021/04/192.4365.421377.50364.001.419,1790.01%
2021/04/1612379.1711.3380.84379.000.718,9020.00%
2021/04/159348.179349.78356.00019,3460.00%
2021/04/144349.322345.75335.50219,0820.01%
2021/04/133352.175348.50352.00-218,903-0.01%
2021/04/124.1336.785350.50330.00-0.918,9070.00%
2021/04/0915.2379.9412372.17366.503.218,9430.02%
2021/04/0800.001358.00371.00-118,524-0.01%
2021/04/0600.001320.00325.00-118,440-0.01%
2021/04/0100.001295.00300.50-118,437-0.01%
2021/03/311295.0000.00287.00118,4320.01%
2021/03/2400.002263.50278.00-218,639-0.01%
2021/03/2300.001269.39270.00-118,732-0.01%
2021/03/228290.257.3287.05284.000.718,9260.00%
2021/03/1914288.0014292.71290.00018,7280.00%
2021/03/1800.001273.54276.00-118,083-0.01%
2021/03/174.1267.135.3265.00251.00-1.317,879-0.01%
2021/03/160.1256.000253.50256.50018,1940.00%
2021/03/154.3229.9711230.18233.50-6.718,008-0.04%
2021/03/126.1214.271213.00212.505.117,6990.03%
2021/03/116.1211.309211.33209.00-2.917,452-0.02%
2021/03/1012209.034199.88199.00816,9100.05%
2021/03/0912197.679200.83203.50316,2980.02%
2021/03/0300.001221.00221.00-115,862-0.01%
2021/02/2600.002212.00213.00-216,270-0.01%
2021/02/2400.002206.50205.00-216,318-0.01%
2021/02/231192.501203.00206.00016,4180.00%
2021/02/2200.002197.75198.00-216,499-0.01%
2021/02/1917215.2615213.33206.50216,4820.01%
2021/02/186204.083203.00208.00315,3740.02%
2021/02/171189.003189.17189.50-214,929-0.01%
2021/02/0516164.6615166.20172.50114,8680.01%
2021/02/0429152.7626155.08157.00313,4200.02%
2021/02/035138.9015142.40146.00-1011,733-0.09%
2021/02/025134.003133.50133.00210,9470.02%
2021/02/014125.5010129.70130.50-610,411-0.06%
2021/01/296135.831135.00127.00510,0010.05%
2021/01/283131.175135.70136.00-29,454-0.02%
2021/01/276125.004125.50127.0028,9140.02%
2021/01/261.5138.007128.57126.00-5.58,380-0.07%
2021/01/256.5140.461140.00139.505.57,9970.07%
2021/01/2200.001159.00155.00-17,810-0.01%
2021/01/2000.001142.50142.50-17,772-0.01%
2021/01/1800.001150.00156.50-17,787-0.01%
2021/01/1400.004151.50155.00-47,819-0.05%
2021/01/131142.5000.00143.0017,7690.01%
2021/01/121136.0000.00136.0017,7450.01%
2021/01/113143.501144.00142.0027,7440.03%
2021/01/0815148.829143.11141.5067,7440.08%
2021/01/0700.005143.70147.00-56,863-0.07%
2021/01/064134.882135.25134.0026,6670.03%
2021/01/053136.835137.20143.00-26,362-0.03%
2021/01/046130.584133.00135.0026,2020.03%
2020/12/3100.001123.00123.00-15,860-0.02%
2020/12/301111.5000.00112.0015,8820.02%
2020/12/291109.5000.00111.0015,8730.02%
2020/12/2400.00399.0098.40-35,789-0.05%
2020/12/23285.9500.0091.0025,7240.03%
2020/12/22190.8000.0082.8015,7050.02%
2020/12/21191.5000.0092.0015,6720.02%
2020/12/1800.00592.3892.00-55,652-0.09%
2020/12/17190.00389.0092.60-25,630-0.04%
2020/12/16986.00188.2084.2085,6570.14%
2020/12/15183.831682.7186.20-155,516-0.27%
2020/12/102465.343264.3264.90-85,154-0.16%
2020/12/0900.00563.2063.20-54,332-0.12%
2020/12/08555.00257.5057.5034,2860.07%
2020/12/0700.00252.3052.30-24,200-0.05%
2020/12/0400.00347.0047.60-33,960-0.08%
2020/12/031745.40947.7746.3083,8150.21%
2020/12/02344.05345.5043.7503,5680.00%
2020/12/0100.00643.6543.10-63,575-0.17%
2020/11/2700.00941.7842.45-93,643-0.25%
2020/11/26741.265.541.2641.751.53,5050.04%
2020/11/252240.722141.2441.6013,3380.03%
2020/11/2300.002039.0038.90-202,993-0.67%
2020/11/20139.2000.0038.3513,0030.03%
2020/11/1900.00539.0239.30-52,904-0.17%
2020/11/10236.9500.0036.3022,7990.07%
2020/11/0900.00136.5036.60-12,771-0.04%
2020/11/022034.50134.3534.45192,9140.65%
2020/10/2700.00537.6537.05-53,039-0.16%
2020/10/26537.4500.0037.4053,0450.16%
2020/10/2300.00337.5737.05-33,018-0.10%
2020/10/2200.00136.1535.85-12,965-0.03%
2020/10/2100.00137.0036.50-12,956-0.03%
2020/10/20136.6000.0036.5012,9620.03%
2020/10/14137.1500.0036.8512,9180.03%
2020/10/13437.50137.2537.1532,8930.10%
2020/10/121038.541238.8038.10-22,832-0.07%
2020/10/0800.002437.1737.25-242,580-0.93%
2020/09/3000.00834.7534.75-82,506-0.32%
2020/09/281034.45234.3534.5082,5950.31%
2020/09/24234.6000.0034.5022,6990.07%
2020/09/2300.00236.5835.75-22,791-0.07%
2020/09/18136.8500.0036.4512,7060.04%
2020/09/1400.00135.4035.45-12,702-0.04%
2020/09/11134.8000.0035.0012,6940.04%
2020/09/10137.0000.0035.5512,6680.04%
2020/09/09134.70135.3035.4002,6000.00%
2020/09/08234.95735.3435.00-52,575-0.19%
2020/09/07138.0500.0035.9512,5380.04%
2020/09/04237.48537.4838.20-32,461-0.12%
2020/09/03337.031637.4436.70-132,313-0.56%
2020/09/0200.00534.5034.50-52,156-0.23%
2020/09/0100.00233.6533.75-22,205-0.09%
2020/08/31133.2000.0033.5512,2000.05%
2020/08/28133.9000.0033.9512,2030.05%
2020/08/26534.65234.9534.1532,1970.14%
2020/08/24132.1500.0032.2012,1120.05%
2020/08/21131.9000.0031.9012,1000.05%
2020/08/19934.0100.0033.6092,0450.44%
2020/08/18934.84634.8734.6532,0150.15%
2020/08/171136.16336.1835.5582,0020.40%
2020/08/1400.00135.3035.35-11,979-0.05%
2020/08/1200.001035.0534.95-101,949-0.51%
2020/08/11735.91235.8035.3551,9310.26%
2020/08/10236.05136.0036.3011,8480.05%
2020/08/07235.28135.9535.1011,8120.06%
2020/08/061335.5700.0035.40131,7960.72%
2020/08/051436.1600.0036.30141,7620.79%
2020/08/0400.00135.3037.00-11,701-0.06%
2020/07/30134.3000.0033.9011,5760.06%
2020/07/2900.00432.3934.00-41,547-0.26%
2020/07/28432.7500.0031.5041,5210.26%
2020/07/2300.00133.7033.95-11,488-0.07%
2020/07/08434.9900.0034.8541,3290.30%
2020/07/02733.8500.0032.7071,1160.63%
2020/06/30131.50131.1031.1009280.00%
2020/06/2900.00130.8031.10-1922-0.11%
2020/06/24130.70332.0031.50-2883-0.23%
2020/06/23129.0000.0029.5517770.13%
2020/06/1500.00127.6527.45-1802-0.12%
2020/06/1200.00126.6027.90-1811-0.12%
2020/06/0900.00230.4530.05-2811-0.25%
2020/06/08329.5000.0029.5537800.38%
2020/05/2700.00227.5027.35-2703-0.28%
2020/05/25226.7000.0027.1527060.28%
2020/05/2000.00427.5027.65-4688-0.58%
2020/05/18226.2000.0026.2026850.29%
2020/05/15127.1000.0026.3016860.15%
2020/05/14127.2000.0026.9516810.15%
2020/05/07127.7000.0028.3516690.15%
2020/04/3000.00127.9528.00-1681-0.15%
2020/04/14126.7500.0027.1517730.13%
2020/04/1000.00125.9525.70-1757-0.13%
2020/04/08125.8000.0026.1017690.13%
2020/04/0700.00124.9524.95-1763-0.13%
2020/03/2000.00220.3021.20-2781-0.26%
2020/03/1700.00122.5022.50-11,060-0.09%
2020/03/12227.6000.0027.4021,0520.19%
2020/02/14133.9500.0033.9011,1840.08%
2020/01/31234.2000.0033.8521,3130.15%
2020/01/30334.2700.0034.2031,3860.22%
2020/01/09136.8000.0036.7512,1740.05%
2020/01/0600.00136.5536.55-12,281-0.04%
2020/01/03237.3000.0037.1022,2880.09%
2020/01/0200.00137.6537.65-12,289-0.04%
2019/12/27338.0300.0038.1532,2890.13%
2019/12/2600.00737.7037.65-72,280-0.31%
2019/12/25537.8500.0037.8552,2810.22%
2019/12/1900.00237.9037.95-22,300-0.09%
2019/12/18138.601138.7038.50-102,286-0.44%
2019/12/1700.001538.7338.65-152,280-0.66%
2019/12/16238.8000.0038.9022,2630.09%
2019/12/131239.92141.4039.10112,2390.49%
2019/12/121839.06239.2539.40161,9920.80%
2019/12/0600.00138.8038.65-11,922-0.05%
2019/12/05138.2000.0038.5011,9090.05%
2019/12/04138.1500.0038.0011,9060.05%
2019/12/03139.05439.1038.70-31,904-0.16%
2019/11/29137.7500.0037.5011,8420.05%
2019/11/2700.00137.6537.65-11,914-0.05%
2019/11/20238.0300.0037.9521,9920.10%
2019/11/1800.00438.6438.40-42,010-0.20%
2019/11/1500.00239.0539.05-22,007-0.10%
2019/11/14137.6500.0038.0511,9610.05%
2019/11/12137.0000.0037.2011,9510.05%
2019/11/11436.5500.0036.5041,9500.21%
2019/11/08138.5500.0038.4011,9100.05%
2019/11/0600.00239.4539.50-21,888-0.11%
2019/11/0500.00139.1039.10-11,866-0.05%
2019/11/04639.5500.0039.3061,8660.32%
2019/10/31239.3000.0039.1021,8460.11%
2019/10/29240.98339.8039.40-11,811-0.06%
2019/10/2500.00540.5541.05-51,654-0.30%
2019/10/244.541.0700.0041.054.51,5580.29%
2019/10/2300.00140.7040.80-11,434-0.07%
2019/10/22140.45140.4540.5001,3480.00%
2019/10/2100.00239.8039.95-21,230-0.16%
2019/10/18139.151739.1139.50-161,178-1.36%
2019/10/17139.00238.3539.20-11,020-0.10%
2019/10/1500.00137.7037.30-1961-0.10%
2019/10/09134.9500.0035.0519030.11%
2019/10/08135.6000.0035.6018910.11%
2019/10/07536.89536.5036.5008800.00%
2019/10/04236.3300.0036.3528920.22%
2019/09/27137.5500.0037.5519360.11%
2019/09/25738.40138.7538.4569350.64%
2019/09/1900.00138.0037.75-1929-0.11%
2019/09/18537.8000.0037.7559330.54%
2019/09/12338.1300.0038.8039370.32%
2019/09/1100.00137.6537.55-1960-0.10%
2019/09/10137.70137.9037.6509910.00%
2019/09/06138.9500.0038.9519820.10%
2019/09/05339.2500.0039.1539810.31%
2019/09/04239.1500.0039.1529790.20%
2019/09/0200.00139.5539.55-1980-0.10%
2019/08/2800.00640.5040.50-6926-0.65%
2019/08/27539.8900.0039.5559410.53%
2019/08/22139.75240.0039.20-11,006-0.10%
2019/08/1600.00138.3538.25-1988-0.10%
2019/08/1400.00137.6537.20-11,002-0.10%
2019/08/05237.3300.0037.1521,1150.18%
2019/08/02238.9000.0038.8521,1310.18%
2019/07/30139.4000.0039.4011,1630.09%
2019/07/2500.00840.6540.80-81,190-0.67%
2019/07/23140.7500.0040.3011,1990.08%
2019/07/0900.00239.4539.10-21,678-0.12%
2019/07/04239.1500.0039.6021,7630.11%
2019/07/03139.15539.0038.85-41,788-0.22%
2019/07/0200.00139.4539.35-11,813-0.06%
2019/06/28138.2000.0038.0011,9260.05%
2019/06/2700.00138.4038.35-11,962-0.05%
2019/06/26237.8800.0037.8521,9820.10%
2019/06/1900.00139.2039.40-12,146-0.05%
2019/06/18939.03638.8538.8032,1740.14%
2019/06/13638.3500.0037.9562,4970.24%
2019/06/12137.9500.0038.0012,5020.04%
2019/06/11338.2800.0038.1532,5060.12%
2019/06/1000.00138.1038.30-12,500-0.04%
2019/06/06138.1500.0037.6512,5050.04%
2019/06/0300.00339.6038.50-32,463-0.12%
2019/05/3000.00436.6037.05-42,348-0.17%
2019/05/29136.2000.0036.2012,3570.04%
2019/05/24136.7000.0036.2012,4330.04%
2019/05/15339.9000.0039.5532,5200.12%
2019/05/13239.0000.0039.5022,5350.08%
2019/05/06144.1000.0044.0012,4360.04%
2019/04/29145.0000.0045.0012,3670.04%
2019/04/26346.9300.0046.0032,3410.13%
2019/04/25148.50649.0049.05-52,243-0.22%
2019/04/17548.5000.0047.3051,9520.26%
2019/04/1600.00148.1047.80-11,801-0.06%
2019/04/1100.00147.7046.90-11,685-0.06%
2019/04/0900.00147.4547.15-11,591-0.06%
2019/04/08146.80646.8047.00-51,563-0.32%
2019/04/03646.8700.0047.0561,5340.39%
2019/03/29145.5000.0045.5011,3680.07%
2019/03/2800.00145.0044.70-11,351-0.07%
2019/03/2600.00146.7046.95-11,324-0.08%
2019/03/25247.55147.3047.9011,3090.08%
2019/03/22148.40148.4048.7001,2720.00%
2019/03/21348.35347.6548.0001,2180.00%
2019/03/2000.00347.9048.30-31,163-0.26%
2019/03/19343.232146.7346.35-181,030-1.75%
2019/03/18341.651344.2844.10-10896-1.12%
2019/03/14540.66241.0040.8038060.37%
2019/03/1100.00239.8040.10-2867-0.23%
2019/03/0500.00140.8040.60-1967-0.10%
2019/03/04240.5800.0040.5529680.21%
2019/02/27241.5000.0041.3029600.21%
2019/02/26642.18142.2041.9059570.52%
2019/02/22241.0300.0041.4529890.20%
2019/02/2100.00640.8040.85-6960-0.62%
2019/02/19439.9500.0040.2049410.42%
2019/02/15539.9500.0039.7059210.54%
2019/02/141540.90141.2040.85148981.56%
2019/02/1300.00239.4042.00-2858-0.23%
2019/01/1800.00237.4537.60-21,065-0.19%
2018/12/27137.5000.0036.8011,4400.07%
2018/12/22238.0000.0037.9521,4590.14%
2018/12/19138.5500.0038.8011,4560.07%
2018/12/18438.38138.4537.8531,4410.21%
2018/12/07137.1000.0036.8011,4460.07%
2018/12/04140.201040.7540.60-91,419-0.63%
2018/11/29239.40139.9039.2011,3650.07%
2018/11/26138.0000.0037.7511,2940.08%
2018/11/221039.4500.0038.40101,2900.77%
2018/11/21638.7000.0038.8061,2460.48%
2018/11/1600.00135.8535.80-11,188-0.08%
2018/11/13135.1500.0036.5011,1830.08%
2018/11/09537.3000.0036.9551,1920.42%
2018/10/2500.00137.5038.20-11,105-0.09%
2018/10/1800.00237.8337.75-2885-0.23%
2018/10/1700.00237.0836.40-2836-0.24%
天鈺 相關文章