眾達-KY (4977)-元大-潮州券商分點個股進出

台股 » 個股 » 眾達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

眾達-KY

(4977)

可現股當沖

股價
120.5
漲跌
▼2.0
漲幅
-1.63%
成交量
11,340張
產業
上市通信網路類股
333人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

眾達-KY (4977)籌碼相關－元大-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-潮州券商分點個股進出
元大-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	5	119.80	122.50	-5	9,861	-0.05%
2024/11/20	1	112.50	0	0.00	114.50	1	9,521	0.01%
2024/11/19	2	113.00	3	112.83	113.50	-1	9,428	-0.01%
2024/11/18	0	0.00	3	112.00	110.50	-3	9,322	-0.03%
2024/11/15	6	115.92	7	112.14	111.50	-1	9,225	-0.01%
2024/11/14	2	117.00	0	0.00	117.00	2	9,048	0.02%
2024/11/13	2	120.00	2	121.00	117.00	0	8,874	0.00%
2024/11/12	1	112.00	1.3	115.31	115.50	-0.3	8,461	0.00%
2024/11/11	1	112.98	4	116.00	117.00	-3	8,189	-0.04%
2024/11/08	2	107.50	1	106.50	106.50	1	7,963	0.01%
2024/11/06	2	107.50	0	0.00	108.00	2	7,806	0.03%
2024/11/05	0	0.00	1	109.00	107.50	-1	7,782	-0.01%
2024/11/04	1.2	112.65	1	110.00	110.00	0.2	7,742	0.00%
2024/11/01	0	0.00	1	107.50	108.00	-1	7,695	-0.01%
2024/10/30	1.1	109.48	0	0.00	107.50	1.1	7,673	0.01%
2024/10/28	1	106.00	3	105.67	104.50	-2	7,561	-0.03%
2024/10/24	2	109.00	2	111.00	108.50	0	7,478	0.00%
2024/10/23	10	115.00	3	114.00	115.50	7	7,370	0.09%
2024/10/22	7	114.57	5	113.70	114.50	2	7,341	0.03%
2024/10/21	9	113.28	9	113.72	113.00	0	7,286	0.00%
2024/10/18	11	116.82	7	114.21	113.00	4	7,273	0.05%
2024/10/17	6	121.42	2	122.00	121.00	4	7,135	0.06%
2024/10/16	4	122.25	6	123.67	125.00	-2	7,030	-0.03%
2024/10/15	10	126.05	11	119.00	119.50	-1	6,797	-0.01%
2024/10/14	7	122.14	9	123.28	126.00	-2	6,364	-0.03%
2024/10/11	7	114.86	9	116.39	115.50	-2	5,929	-0.03%
2024/10/09	14	116.43	13	118.31	114.00	1	5,730	0.02%
2024/10/08	5	107.20	7	108.43	117.50	-2	5,186	-0.04%
2024/10/07	10	107.95	8	108.44	107.00	2	4,980	0.04%
2024/10/04	3	107.83	3	104.50	105.50	0	4,838	0.00%
2024/10/01	1	107.50	0	0.00	105.50	1	4,788	0.02%
2024/09/30	4	104.88	4	104.50	105.50	0	4,658	0.00%
2024/09/27	0	0.00	2	112.25	107.50	-2	4,521	-0.04%
2024/09/26	3	105.33	3	105.83	105.50	0	4,123	0.00%
2024/09/25	3	107.17	2	106.75	107.50	1	4,061	0.02%
2024/09/24	1	108.50	1	109.50	112.50	0	3,898	0.00%
2024/09/23	12	113.42	13	109.77	110.00	-1	3,865	-0.03%
2024/09/20	1	113.00	1	109.50	109.50	0	3,680	0.00%
2024/09/19	6	106.75	9	109.78	112.50	-3	3,505	-0.09%
2024/09/18	12	108.42	10	107.70	106.00	2	3,202	0.06%
2024/09/13	2	95.70	2	98.30	95.70	0	2,613	0.00%
2024/09/12	3	96.53	5	96.66	97.50	-2	2,385	-0.08%
2024/09/11	1	89.60	1	89.70	90.60	0	2,003	0.00%
2024/09/10	0	0.00	1.2	83.73	82.40	-1.2	1,944	-0.06%
2024/09/09	1	78.80	4	76.25	80.00	-3	1,805	-0.17%
2024/09/05	0	0.00	1	75.70	75.40	-1	1,806	-0.06%
2024/09/04	0.2	76.40	0	0.00	75.00	0.2	1,809	0.01%
2024/09/03	1	81.10	10	81.00	79.00	-9	1,785	-0.50%
2024/09/02	0	0.00	3	76.33	79.60	-3	1,760	-0.17%
2024/08/29	1	75.40	1	76.50	75.70	0	1,710	0.00%
2024/08/27	0	0.00	4	74.93	75.10	-4	1,695	-0.24%
2024/08/26	0	0.00	2	72.95	73.90	-2	1,690	-0.12%
2024/08/23	1	68.60	0	0.00	72.10	1	1,683	0.06%
2024/08/21	6	71.27	2	70.85	71.00	4	1,689	0.24%
2024/08/20	4	70.15	0	0.00	70.20	4	1,698	0.24%
2024/08/08	1	67.90	1	69.30	67.60	0	1,890	0.00%
2024/08/07	2	67.00	0	0.00	68.30	2	1,891	0.11%
2024/08/05	3	70.20	0	0.00	66.00	3	1,868	0.16%
2024/08/02	10	73.90	0	0.00	73.30	10	1,836	0.54%
2024/07/17	2	85.70	9	87.30	87.30	-7	1,621	-0.43%
2024/07/11	0	0.00	1	83.90	83.70	-1	1,485	-0.07%
2024/07/10	1	81.70	1	83.10	82.50	0	1,463	0.00%
2024/07/04	0	0.00	0.2	81.20	80.20	-0.2	1,360	-0.01%
2024/06/28	0.2	84.30	0	85.40	84.20	0.1	1,298	0.01%
2024/06/27	0	0.00	11	84.16	84.20	-11	1,243	-0.88%
2024/06/26	0	0.00	1	82.20	80.20	-1	1,161	-0.09%
2024/06/24	1	82.40	1	83.30	81.20	0	1,109	0.00%
2024/06/21	3	81.30	0	0.00	81.70	3	1,024	0.29%
2024/06/20	1	79.20	0	0.00	79.10	1	928	0.11%
2024/06/17	0	0.00	2.5	78.83	79.30	-2.5	807	-0.30%
2024/06/13	1	75.40	0	0.00	75.00	1	740	0.14%
2024/06/11	0.2	75.20	0	0.00	73.80	0.2	720	0.03%
2024/06/07	0.3	73.60	0	0.00	73.40	0.3	728	0.03%
2024/05/28	1	75.70	0	0.00	75.80	1	862	0.12%
2024/05/22	4	76.75	3	75.90	75.60	1	1,150	0.09%
2024/05/21	10	74.40	0	74.90	74.40	10	1,145	0.87%
2024/05/20	0	0.00	0.1	76.20	75.40	-0.1	1,146	-0.01%
2024/05/17	0	0.00	8.3	76.11	77.60	-8.3	1,098	-0.76%
2024/05/16	0	0.00	1	71.10	70.60	-1	995	-0.10%
2024/05/15	1	70.60	0	0.00	69.00	1	990	0.10%
2024/05/13	1	67.80	1	68.20	69.30	0	995	0.00%
2024/05/10	4.2	68.62	2	69.20	69.40	2.2	995	0.22%
2024/05/03	0.1	72.80	0	0.00	72.00	0.1	981	0.01%
2024/04/25	2	72.00	2	71.90	71.90	0	981	0.00%
2024/04/16	2.3	72.73	2	73.90	72.10	0.3	995	0.03%
2024/04/11	1.1	73.91	2	73.50	73.90	-0.9	989	-0.09%
2024/04/10	0	0.00	1.1	74.63	74.50	-1.1	989	-0.11%
2024/04/09	2.2	75.58	1	76.10	75.20	1.2	979	0.12%
2024/04/08	0.5	74.88	0	0.00	74.80	0.5	977	0.05%
2024/04/02	2.8	75.83	0	0.00	75.80	2.8	984	0.28%
2024/04/01	0.2	75.80	1	74.20	76.00	-0.8	980	-0.08%
2024/03/22	1	73.40	0	0.00	73.50	1	977	0.10%
2024/03/21	2	73.05	1	72.80	72.80	1	976	0.10%
2024/03/20	1	72.40	0	0.00	72.20	1	978	0.10%
2024/03/19	5	73.44	1	73.40	73.50	4	977	0.41%
2024/03/13	1	77.60	0	0.00	77.50	1	979	0.10%
2024/03/12	0	0.00	1	76.00	76.60	-1	963	-0.10%
2024/03/11	1	73.40	0	0.00	74.20	1	951	0.11%
2024/03/07	0.3	77.70	0	0.00	77.10	0.3	939	0.03%
2024/03/06	0.1	78.20	0	0.00	78.00	0.1	960	0.01%
2024/03/05	0	0.00	3	78.90	78.60	-3	962	-0.31%
2024/03/01	0	0.00	2	80.50	80.30	-2	926	-0.22%
2024/02/29	5	82.92	3	82.77	82.10	2	897	0.22%
2024/02/27	2.1	82.46	2	82.80	81.40	0.1	841	0.01%
2024/02/26	2.5	81.74	2.3	80.56	81.20	0.2	738	0.03%
2024/02/23	0.1	79.70	4.1	78.95	79.00	-4.1	653	-0.62%
2024/02/05	0	0.00	1	74.10	74.00	-1	613	-0.16%
2024/01/30	0	0.00	3	72.13	72.00	-3	630	-0.48%
2024/01/22	0	0.00	1	72.60	72.50	-1	704	-0.14%
2024/01/17	2	73.20	2	71.60	71.40	0	757	0.00%
2024/01/11	1	73.00	0	0.00	73.20	1	827	0.12%
2024/01/09	0	0.00	1	73.50	74.70	-1	902	-0.11%
2024/01/08	1.2	75.60	0	0.00	75.20	1.2	954	0.13%
2024/01/02	1	77.80	0	0.00	78.30	1	1,082	0.09%
2023/12/29	1	77.40	0	0.00	77.30	1	1,165	0.09%
2023/12/27	0.4	75.93	0	0.00	76.30	0.4	1,308	0.03%
2023/12/26	0	0.00	1	75.30	75.60	-1	1,342	-0.07%
2023/12/21	1.3	76.38	1	76.10	76.30	0.3	1,421	0.02%
2023/12/18	0	0.00	1	77.80	77.40	-1	1,543	-0.06%
2023/12/14	1	77.40	0	0.00	77.40	1	1,624	0.06%
2023/12/13	1	78.00	0	0.00	77.40	1	1,748	0.06%
2023/12/11	0.1	77.70	1	77.70	77.20	-0.9	2,052	-0.04%
2023/12/05	0.1	80.00	0	0.00	79.60	0.1	2,310	0.00%
2023/12/04	0	0.00	1	81.00	81.00	-1	2,503	-0.04%
2023/12/01	2.5	82.06	4	82.28	81.90	-1.5	2,664	-0.06%
2023/11/29	0.2	80.50	0	0.00	80.30	0.2	2,641	0.01%
2023/11/28	0.2	79.20	0	0.00	79.10	0.2	2,644	0.01%
2023/11/27	0.2	79.30	0	0.00	78.50	0.2	2,649	0.01%
2023/11/24	1	80.00	1	79.60	79.10	0	2,656	0.00%
2023/11/22	1.5	80.55	1	80.60	80.50	0.5	2,666	0.02%
2023/11/21	5.1	80.38	0	0.00	80.20	5.1	2,664	0.19%
2023/11/20	0.8	80.29	6	80.30	79.60	-5.2	2,668	-0.20%
2023/11/17	1.2	79.26	0	0.00	79.50	1.2	2,677	0.05%
2023/11/16	0.3	79.40	0	0.00	79.50	0.3	2,681	0.01%
2023/11/15	1.2	78.51	0	0.00	78.80	1.2	2,675	0.04%
2023/11/10	1.2	74.81	0	0.00	75.00	1.2	2,693	0.04%
2023/11/09	0.1	76.20	0	0.00	75.90	0.1	2,689	0.00%
2023/11/08	0	0.00	2	78.10	77.80	-2	2,695	-0.07%
2023/11/06	0	0.00	16	78.71	79.00	-16	2,807	-0.57%
2023/11/03	0.2	78.40	2	77.80	78.00	-1.9	2,851	-0.06%
2023/11/01	0.3	76.25	0	0.00	76.60	0.3	2,874	0.01%
2023/10/31	1	76.90	3	75.80	75.30	-2	2,878	-0.07%
2023/10/30	1	79.10	1	79.20	79.10	0	2,922	0.00%
2023/10/27	1.2	78.66	0	0.00	78.60	1.2	2,992	0.04%
2023/10/26	2.2	80.75	0	0.00	79.10	2.2	3,112	0.07%
2023/10/25	0.1	82.78	0	82.92	81.90	0.1	3,125	0.00%
2023/10/24	0.2	81.60	4	81.50	82.10	-3.9	3,121	-0.12%
2023/10/23	0.1	79.20	0	0.00	79.40	0.1	3,117	0.00%
2023/10/20	3.8	79.55	0	0.00	79.00	3.8	3,130	0.12%
2023/10/19	0	0.00	2.6	79.39	80.70	-2.6	3,144	-0.08%
2023/10/18	2.3	79.32	0	0.00	78.80	2.3	3,177	0.07%
2023/10/17	1	83.80	2	82.60	81.00	-1	3,311	-0.03%
2023/10/16	6	84.40	3	82.27	81.10	3	3,333	0.09%
2023/10/13	1.5	84.03	2.4	83.75	83.40	-1	3,317	-0.03%
2023/10/12	3.4	80.68	3	81.40	81.40	0.4	3,337	0.01%
2023/10/11	2.4	82.13	0	0.00	81.00	2.4	3,323	0.07%
2023/10/06	0	84.40	0	0.00	84.30	0	3,308	0.00%
2023/10/05	2	80.70	2.3	82.61	84.00	-0.3	3,304	-0.01%
2023/10/04	0.2	81.13	0	0.00	79.30	0.2	3,235	0.01%
2023/10/03	5.6	85.18	2	84.55	82.40	3.6	3,247	0.11%
2023/10/02	1	83.70	0	0.00	83.60	1	3,183	0.03%
2023/09/28	1.1	83.13	0	0.00	83.20	1.1	3,178	0.03%
2023/09/27	1	83.10	0	0.00	83.00	1	3,214	0.03%
2023/09/25	2	86.50	4	85.15	85.50	-2	3,228	-0.06%
2023/09/22	13.1	84.60	0	0.00	85.20	13.1	3,210	0.41%
2023/09/21	0.2	82.60	0	0.00	81.50	0.2	3,186	0.00%
2023/09/20	1	85.00	0	0.00	83.30	1	3,202	0.03%
2023/09/19	0	0.00	2	87.35	85.10	-2	3,212	-0.06%
2023/09/18	2	87.85	0	0.00	87.60	2	3,185	0.06%
2023/09/15	2	87.65	2	87.10	86.50	0	3,077	0.00%
2023/09/14	5	86.04	7.1	85.84	88.30	-2.1	2,983	-0.07%
2023/09/13	3	81.60	4	83.78	84.90	-1	2,828	-0.04%
2023/09/12	3	80.60	3	80.93	80.90	0	2,791	0.00%
2023/09/11	1	80.90	1	81.70	81.30	0	2,808	0.00%
2023/09/08	5	84.54	2	83.80	84.30	3	2,789	0.11%
2023/09/07	1	84.20	1	84.00	83.90	0	2,819	0.00%
2023/09/06	3.3	79.79	4	79.98	79.80	-0.7	2,760	-0.03%
2023/08/29	1	70.40	0	0.00	71.30	1	3,066	0.03%
2023/08/28	1	71.00	0	0.00	70.50	1	3,117	0.03%
2023/08/14	0	0.00	6	71.47	71.30	-6	3,829	-0.16%
2023/08/11	1	73.80	2	73.35	74.30	-1	3,833	-0.03%
2023/08/10	4.1	71.53	0	0.00	71.40	4.1	3,816	0.11%
2023/08/09	0	0.00	1	80.40	79.10	-1	3,749	-0.03%
2023/08/08	1	83.70	1	83.00	83.00	0	3,726	0.00%
2023/08/02	3.2	86.40	1	84.10	83.70	2.2	3,774	0.06%
2023/08/01	1.3	92.62	2	91.90	91.30	-0.7	3,730	-0.02%
2023/07/31	1.2	93.77	4.8	93.52	90.50	-3.6	3,688	-0.10%
2023/07/28	0.6	88.25	2	88.05	88.80	-1.4	3,612	-0.04%
2023/07/27	2.3	85.86	3	86.03	86.00	-0.7	3,610	-0.02%
2023/07/26	2.4	87.55	0	0.00	84.50	2.4	3,620	0.07%
2023/07/25	4.1	86.18	0	0.00	87.80	4.1	3,633	0.11%
2023/07/24	1	86.00	0.1	86.80	85.20	0.9	3,655	0.02%
2023/07/21	0.2	90.40	0	0.00	89.10	0.2	3,698	0.01%
2023/07/20	6.2	92.82	8.4	92.68	92.00	-2.2	3,778	-0.06%
2023/07/19	1	87.70	3	88.60	87.70	-2	3,640	-0.05%
2023/07/18	1	85.70	0	0.00	84.00	1	3,622	0.03%
2023/07/17	5	85.92	4	87.30	87.30	1	3,676	0.03%
2023/07/14	0	0.00	1	83.80	83.30	-1	3,743	-0.03%
2023/07/12	0	0.00	1	83.60	83.50	-1	3,908	-0.03%
2023/07/11	0	0.00	1	84.50	84.30	-1	3,910	-0.03%
2023/07/10	1.2	86.08	1	81.70	85.30	0.2	3,958	0.00%
2023/07/07	1.1	89.77	0	0.00	89.60	1.1	3,925	0.03%
2023/07/06	0.1	90.40	0	0.00	89.80	0.1	3,981	0.00%
2023/07/05	2	92.15	1.2	93.67	91.10	0.8	4,043	0.02%
2023/07/04	0	0.00	0.2	92.50	92.70	-0.2	4,198	0.00%
2023/06/29	0	0.00	1	89.60	89.50	-1	4,386	-0.02%
2023/06/27	0.2	87.80	0	0.00	85.90	0.2	4,445	0.00%
2023/06/26	2	87.35	0.4	87.10	87.40	1.6	4,459	0.04%
2023/06/21	5	89.40	0	0.00	89.00	5	4,489	0.11%
2023/06/19	1.1	91.72	0	0.00	90.70	1.1	4,598	0.02%
2023/06/16	1.3	89.36	1	89.90	89.60	0.3	4,605	0.01%
2023/06/15	1.2	88.60	0	0.00	89.00	1.2	4,708	0.03%
2023/06/14	1	90.30	0	0.00	89.50	1	4,705	0.02%
2023/06/13	3	90.40	3	90.70	89.60	0	4,702	0.00%
2023/06/12	3	93.23	0	0.00	91.40	3	4,624	0.06%
2023/06/09	2	101.50	2	101.50	101.50	0	4,530	0.00%
2023/06/08	2	102.75	1	102.00	101.50	1	4,583	0.02%
2023/06/07	1	105.00	2	105.00	104.50	-1	4,710	-0.02%
2023/06/06	1	110.00	0	0.00	108.50	1	4,816	0.02%
2023/06/05	0	0.00	0	114.25	115.00	0	4,861	0.00%
2023/06/02	1	113.50	0	0.00	111.00	1	4,903	0.02%
2023/06/01	1	113.50	0	0.00	114.00	1	5,075	0.02%
2023/05/31	2	112.75	1	114.02	112.50	1	5,142	0.02%
2023/05/30	1	112.50	1	110.00	110.00	0	5,037	0.00%
2023/05/29	1	107.00	2	112.75	113.00	-1	4,919	-0.02%
2023/05/23	4	107.13	3	106.50	106.50	1	5,083	0.02%
2023/05/12	1	101.00	1	100.00	100.00	0	5,760	0.00%
2023/05/11	10	100.00	1	99.10	98.50	9	5,796	0.16%
2023/05/05	0.1	104.00	0	0.00	104.50	0.1	5,940	0.00%
2023/05/04	2	102.75	1	102.00	102.00	1	5,972	0.02%
2023/05/03	1	104.00	0	0.00	103.50	1	5,988	0.02%
2023/04/28	1	106.00	1	107.50	107.00	0	6,178	0.00%
2023/04/25	0.1	112.00	1.1	110.10	106.50	-1	6,267	-0.02%
2023/04/20	0.1	120.00	0	0.00	121.50	0.1	6,304	0.00%
2023/04/19	0	0.00	5	126.30	126.50	-5	6,282	-0.08%
2023/04/18	4	126.13	1	124.00	126.00	3	6,238	0.05%
2023/04/17	0	0.00	1	122.00	121.50	-1	6,192	-0.02%
2023/04/13	5	123.70	4	120.00	119.00	1	6,288	0.02%
2023/04/12	3	123.50	2	123.50	124.00	1	6,301	0.02%
2023/04/11	0	0.00	16	123.06	123.50	-16	6,288	-0.25%
2023/04/10	0	0.00	1	124.50	125.50	-1	6,278	-0.02%
2023/04/07	3	125.17	1	124.50	122.50	2	6,226	0.03%
2023/04/06	0	0.00	0	119.00	120.00	0	6,044	0.00%
2023/03/30	3	113.66	2	113.75	113.00	1	5,976	0.02%
2023/03/29	1	117.50	1.1	115.62	118.50	-0.1	5,880	0.00%
2023/03/28	6.1	112.50	0	0.00	112.50	6.1	5,830	0.10%
2023/03/27	3	115.33	5	115.20	114.50	-2	5,814	-0.03%
2023/03/24	1	117.00	0	0.00	117.00	1	5,820	0.02%
2023/03/23	1	115.50	1	115.00	115.00	0	5,797	0.00%
2023/03/22	1	112.00	2	112.50	111.50	-1	5,779	-0.02%
2023/03/21	2	111.00	0	0.00	110.00	2	5,770	0.03%
2023/03/20	10	114.90	0	0.00	111.00	10	5,746	0.17%
2023/03/17	1	118.50	10	118.50	118.50	-9	5,633	-0.16%
2023/03/16	10	116.00	0	0.00	116.50	10	5,638	0.18%
2023/03/14	2	118.25	1	117.50	117.00	1	5,811	0.02%
2023/03/13	2	121.00	2	116.75	118.50	0	6,020	0.00%
2023/03/10	0	0.00	8	119.00	118.50	-8	6,156	-0.13%
2023/03/09	3	128.67	2	127.00	128.00	1	6,088	0.02%
2023/03/08	0	0.00	3	122.83	126.50	-3	6,123	-0.05%
2023/03/07	2	120.25	3	119.17	120.00	-1	6,250	-0.02%
2023/03/06	2	122.00	5	121.10	121.00	-3	6,272	-0.05%
2023/03/03	2	114.00	0	0.00	113.00	2	6,111	0.03%
2023/03/02	5	110.00	0	0.00	111.50	5	6,124	0.08%
2023/02/24	2	111.50	0	0.00	110.00	2	6,208	0.03%
2023/02/23	1	110.00	1.1	111.45	111.50	-0.1	6,162	0.00%
2023/02/22	3.1	110.47	1	109.50	109.50	2.1	6,080	0.03%
2023/02/21	3	123.00	3	121.33	118.50	0	5,882	0.00%
2023/02/20	8	119.69	6	120.67	121.00	2	5,718	0.03%
2023/02/17	3	115.00	2	116.00	116.50	1	5,563	0.02%
2023/02/16	1	114.00	4	115.25	116.00	-3	5,472	-0.05%
2023/02/14	3	108.17	1	108.00	108.00	2	5,311	0.04%
2023/02/13	0	0.00	2	107.75	111.00	-2	5,288	-0.04%
2023/02/10	2	114.50	4	116.75	110.50	-2	5,214	-0.04%
2023/02/08	0	0.00	1	112.00	109.50	-1	4,895	-0.02%
2023/02/07	1	113.00	0.2	112.50	113.00	0.8	4,814	0.02%
2023/02/02	2	111.50	0	0.00	111.50	2	4,696	0.04%
2023/02/01	0	0.00	1	113.50	113.00	-1	4,680	-0.02%
2023/01/31	1	116.50	1	113.00	113.50	0	4,698	0.00%
2023/01/30	1	115.00	0	0.00	113.00	1	4,599	0.02%
2023/01/17	6	111.58	9.2	111.57	111.50	-3.2	4,472	-0.07%
2023/01/11	3	107.67	4	106.63	104.50	-1	4,355	-0.02%
2023/01/10	1	104.00	1	105.50	104.50	0	4,292	0.00%
2023/01/06	1	103.50	0	0.00	104.50	1	4,135	0.02%
2023/01/05	0	0.00	1	101.00	102.50	-1	4,079	-0.02%
2022/12/30	2	98.35	2	98.85	98.90	0	3,874	0.00%
2022/12/28	0	0.00	1	95.50	94.60	-1	3,846	-0.03%
2022/12/27	2	97.50	0	0.00	99.00	2	3,827	0.05%
2022/12/26	1	95.50	1	96.80	96.70	0	3,802	0.00%
2022/12/22	0	0.00	1	98.30	98.90	-1	3,788	-0.03%
2022/12/20	1	106.50	0	0.00	101.50	1	3,752	0.03%
2022/12/19	0	0.00	1	105.00	105.50	-1	3,753	-0.03%
2022/12/14	3	111.67	2	111.75	110.50	1	3,718	0.03%
2022/12/13	2	109.75	1	109.50	106.50	1	3,653	0.03%
2022/12/08	1	111.50	1	110.50	110.00	0	3,592	0.00%
2022/12/07	5	116.00	10	116.05	110.50	-5	3,568	-0.14%
2022/12/06	7	113.43	2	114.00	115.00	5	3,494	0.14%
2022/12/05	10	115.40	7	115.93	117.50	3	3,427	0.09%
2022/12/02	15	111.37	13	108.69	108.00	2	3,205	0.06%
2022/12/01	2	107.25	1	108.00	105.50	1	2,997	0.03%
2022/11/30	4	106.88	4	108.00	105.50	0	2,961	0.00%
2022/11/29	4	103.13	3	105.83	105.50	1	2,838	0.04%
2022/11/28	4	93.40	4	95.45	99.30	0	2,605	0.00%
2022/11/23	1	95.20	1	96.90	95.60	0	2,454	0.00%
2022/11/15	0	0.00	0.1	92.50	91.90	-0.1	2,945	0.00%
2022/11/11	3	92.77	3	92.87	92.00	0	2,940	0.00%
2022/11/09	0	0.00	1	99.70	98.60	-1	2,907	-0.03%
2022/11/08	2.1	99.19	3	98.70	97.50	-0.9	2,877	-0.03%
2022/11/07	3	96.67	1	96.70	97.10	2	2,846	0.07%
2022/10/28	2	87.45	2	89.20	86.60	0	2,801	0.00%
2022/10/27	11	87.51	11	87.58	94.00	0	2,743	0.00%
2022/10/21	1	92.70	1	96.10	90.00	0	2,564	0.00%
2022/10/06	1	114.50	1	114.00	113.50	0	2,228	0.00%
2022/10/03	3	113.50	3	112.00	112.50	0	2,084	0.00%
2022/09/30	1	113.50	1	117.50	116.00	0	2,067	0.00%
2022/09/28	2	115.50	2	109.50	109.50	0	2,012	0.00%
2022/09/23	5	120.00	5	115.50	112.00	0	1,903	0.00%
2022/09/22	3	117.50	3	121.50	122.00	0	1,855	0.00%
2022/09/20	1	118.00	2	119.00	119.50	-1	1,799	-0.06%
2022/09/19	2	117.25	2	118.75	119.00	0	1,785	0.00%
2022/09/14	1	117.50	1	119.50	121.50	0	1,714	0.00%
2022/09/12	1	119.00	1	121.50	121.50	0	1,603	0.00%
2022/09/07	2	117.25	2	119.00	119.00	0	1,504	0.00%
2022/09/05	2	120.50	2	121.25	117.50	0	1,364	0.00%
2022/09/02	3	120.17	5	119.60	119.50	-2	1,239	-0.16%
2022/09/01	2	119.25	1	115.00	116.00	1	1,163	0.09%
2022/08/31	1	121.50	1	119.50	119.50	0	1,104	0.00%
2022/08/30	2	119.00	3	120.83	121.50	-1	1,053	-0.09%
2022/08/29	1	113.00	1	115.00	116.00	0	914	0.00%
2022/08/26	2	115.75	0	0.00	114.00	2	803	0.25%
2022/03/29	0	0.00	0.3	80.00	80.40	-0.3	66	-0.49%
2022/03/24	0	0.00	0	80.80	80.90	0	66	0.00%
2022/03/22	0	0.00	0.2	79.40	80.00	-0.2	67	-0.22%
2022/03/21	0	0.00	0	79.00	79.50	0	67	-0.03%
2022/03/10	0	0.00	0.5	77.00	78.30	-0.5	74	-0.67%
2021/11/23	0	0.00	1	86.50	87.50	-1	88	-1.14%
2021/11/16	1	88.90	0	0.00	88.30	1	90	1.10%
2021/07/21	0	0.00	2	84.30	84.30	-2	365	-0.55%
2021/07/19	0	0.00	7	87.59	87.70	-7	376	-1.86%
2021/07/16	7	89.40	0	0.00	88.00	7	385	1.82%
2021/07/13	0	0.00	1	87.10	87.10	-1	410	-0.24%
2021/06/10	0	0.00	5	93.50	93.50	-5	708	-0.71%
2021/05/26	1	92.20	0	0.00	93.00	1	730	0.14%
2021/05/25	1	92.30	0	0.00	92.20	1	734	0.14%
2021/05/04	2	101.25	0	0.00	100.00	2	651	0.31%
2021/05/03	1	109.00	3	113.00	108.00	-2	627	-0.32%
2021/04/23	0	0.00	1	115.50	116.00	-1	642	-0.16%
2021/04/22	0	0.00	1	117.00	115.50	-1	655	-0.15%
2021/04/20	1	117.00	0	0.00	117.00	1	648	0.15%
2021/04/19	0	0.00	1	118.00	117.00	-1	650	-0.15%
2021/04/16	0	0.00	1	119.50	119.00	-1	662	-0.15%
2021/04/12	0	0.00	1	112.50	118.00	-1	577	-0.17%
2021/04/09	0	0.00	3	113.50	113.00	-3	545	-0.55%
2021/04/08	0	0.00	5	111.50	112.50	-5	541	-0.92%
2021/04/07	2	109.25	0	0.00	110.00	2	536	0.37%
2021/04/06	7	109.79	0	0.00	109.50	7	540	1.29%
2021/03/31	2	114.00	0	0.00	111.50	2	536	0.37%
2021/03/30	1	113.00	0	0.00	113.00	1	532	0.19%
2021/03/25	1	113.50	0	0.00	114.00	1	536	0.19%
2021/03/24	1	116.00	0	0.00	115.50	1	538	0.19%
2021/03/22	0	0.00	1	114.00	113.50	-1	539	-0.19%
2021/03/19	1	112.00	0	0.00	113.00	1	550	0.18%
2021/03/17	0	0.00	2	116.00	114.50	-2	579	-0.35%
2021/03/16	0	0.00	3	113.50	113.00	-3	585	-0.51%
2021/03/12	2	109.50	0	0.00	111.00	2	620	0.32%
2021/03/11	1	110.50	0	0.00	109.50	1	632	0.16%
2021/02/24	5	106.00	0	0.00	106.00	5	827	0.60%
2021/01/21	1	104.50	0	0.00	104.50	1	1,216	0.08%
2021/01/14	2	115.00	1	115.50	115.00	1	1,192	0.08%
2021/01/12	0	0.00	2	117.00	114.00	-2	1,199	-0.17%
2021/01/11	2	116.75	0	0.00	115.00	2	1,215	0.16%
2020/12/18	1	117.50	1	116.50	115.50	0	1,233	0.00%
2020/12/17	0	0.00	1	119.50	118.00	-1	1,241	-0.08%
2020/12/16	1	114.50	0	0.00	115.50	1	1,237	0.08%
2020/12/03	3	130.67	1	126.50	126.00	2	1,209	0.17%
2020/12/02	0	0.00	3	129.33	131.50	-3	1,174	-0.26%
2020/12/01	3	122.67	0	0.00	122.50	3	1,126	0.27%
2020/11/26	0	0.00	1	122.50	123.50	-1	1,161	-0.09%
2020/11/25	2	121.75	1	121.50	122.00	1	1,163	0.09%
2020/11/24	0	0.00	2	124.50	125.50	-2	1,128	-0.18%
2020/11/23	0	0.00	1	124.50	123.50	-1	1,119	-0.09%
2020/11/20	1	123.50	0	0.00	123.50	1	1,109	0.09%
2020/11/19	0	0.00	2	123.00	122.00	-2	1,104	-0.18%
2020/11/18	1	122.00	1	122.00	122.00	0	1,107	0.00%
2020/11/17	4	122.00	0	0.00	122.50	4	1,104	0.36%
2020/11/16	0	0.00	1	124.50	123.00	-1	1,121	-0.09%
2020/11/13	6	123.00	9	120.28	120.00	-3	1,122	-0.27%
2020/11/12	1	111.50	2	115.25	116.00	-1	1,024	-0.10%
2020/11/11	0	0.00	2	116.00	113.00	-2	1,001	-0.20%
2020/11/10	1	110.00	0	0.00	111.00	1	960	0.10%
2020/11/09	0	0.00	1	109.50	110.50	-1	966	-0.10%
2020/11/05	0	0.00	1	106.00	105.50	-1	994	-0.10%
2020/10/28	1	102.00	0	0.00	102.50	1	1,105	0.09%
2020/10/07	1	105.00	0	0.00	103.50	1	1,491	0.07%
2020/10/06	1	104.00	2	106.25	107.50	-1	1,594	-0.06%
2020/10/05	1	103.00	0	0.00	102.00	1	1,668	0.06%
2020/09/24	1	112.00	1	108.50	107.50	0	1,901	0.00%
2020/09/23	3	115.00	1	114.00	116.00	2	1,942	0.10%
2020/09/22	1	112.50	1	113.50	112.50	0	1,947	0.00%
2020/09/21	1	111.50	0	0.00	109.00	1	1,947	0.05%
2020/09/18	0	0.00	1	116.00	114.00	-1	1,949	-0.05%
2020/09/15	1	115.00	0	0.00	114.50	1	1,985	0.05%
2020/09/14	1	114.00	3	115.00	115.00	-2	1,991	-0.10%
2020/09/09	0	0.00	2	112.25	110.00	-2	1,970	-0.10%
2020/09/03	1	115.00	0	0.00	113.00	1	2,011	0.05%
2020/09/02	1	115.00	0	0.00	119.00	1	2,004	0.05%
2020/08/18	4	120.63	0	0.00	121.50	4	2,215	0.18%
2020/08/14	0	0.00	2	124.00	124.00	-2	2,277	-0.09%
2020/08/10	2	133.00	0	0.00	132.00	2	2,466	0.08%
2020/08/07	0	0.00	2	132.50	129.50	-2	2,467	-0.08%
2020/08/06	0	0.00	1	132.00	134.00	-1	2,483	-0.04%
2020/07/24	0	0.00	3	139.00	136.00	-3	2,735	-0.11%
2020/07/23	2	139.75	0	0.00	139.50	2	2,793	0.07%
2020/07/15	3	141.00	0	0.00	141.00	3	2,819	0.11%
2020/07/14	0	0.00	1	147.50	143.50	-1	2,777	-0.04%
2020/07/09	0	0.00	1	138.50	139.50	-1	2,594	-0.04%
2020/07/08	1	136.50	1	138.50	137.00	0	2,517	0.00%
2020/07/07	4	133.75	0	0.00	139.50	4	2,486	0.16%
2020/06/23	0	0.00	2	123.00	123.00	-2	2,384	-0.08%
2020/06/19	2	121.50	0	0.00	121.00	2	2,456	0.08%
2020/06/09	0	0.00	1	127.50	128.00	-1	2,691	-0.04%
2020/06/08	1	132.50	0	0.00	130.50	1	2,756	0.04%
2020/06/02	0	0.00	2	134.00	130.00	-2	3,097	-0.06%
2020/06/01	0	0.00	1	133.00	134.00	-1	3,103	-0.03%
2020/05/28	0	0.00	2	131.50	129.50	-2	3,083	-0.06%
2020/05/27	2	128.50	1	127.50	127.00	1	3,008	0.03%
2020/05/25	0	0.00	3	129.00	128.00	-3	2,975	-0.10%
2020/05/21	2	123.50	0	0.00	123.00	2	2,938	0.07%
2020/05/20	1	118.50	0	0.00	118.50	1	2,900	0.03%
2020/05/19	1	120.50	2	117.50	119.50	-1	2,931	-0.03%
2020/05/18	4	123.13	2	118.75	118.00	2	2,980	0.07%
2020/05/15	1	117.50	1	124.00	124.00	0	2,908	0.00%
2020/05/13	1	120.00	0	0.00	120.50	1	2,862	0.03%
2020/05/12	0	0.00	1	121.00	119.00	-1	2,903	-0.03%
2020/05/08	0	0.00	1	118.50	118.50	-1	2,971	-0.03%
2020/05/05	0	0.00	1	113.50	113.50	-1	3,012	-0.03%
2020/05/04	1	108.50	0	0.00	112.00	1	3,024	0.03%
2020/04/30	0	0.00	1	112.00	112.50	-1	3,008	-0.03%
2020/04/29	1	107.50	3	111.00	110.00	-2	2,984	-0.07%
2020/04/28	3	105.50	1	105.50	105.00	2	3,000	0.07%
2020/04/22	0	0.00	1	97.30	101.50	-1	2,982	-0.03%
2020/04/21	2	97.80	3	96.63	96.60	-1	3,122	-0.03%
2020/04/20	1	100.00	0	0.00	99.50	1	3,194	0.03%
2020/04/17	3	100.50	7	100.70	99.50	-4	3,267	-0.12%
2020/04/16	5	99.20	2	100.00	99.50	3	3,245	0.09%
2020/04/15	0	0.00	5	99.40	102.50	-5	3,231	-0.15%
2020/04/14	5	97.40	1	97.80	98.00	4	3,209	0.12%
2020/04/13	0	0.00	2	94.40	93.50	-2	3,218	-0.06%
2020/04/10	1	93.40	0	0.00	93.40	1	3,220	0.03%
2020/04/09	7	94.11	7	93.73	92.50	0	3,223	0.00%
2020/04/08	1	93.50	5	91.30	93.50	-4	3,229	-0.12%
2020/04/07	7	90.44	6	92.05	90.50	1	3,232	0.03%
2020/04/06	6	88.03	5	87.14	88.50	1	3,226	0.03%
2020/04/01	5	86.00	1	85.70	86.00	4	3,217	0.12%
2020/03/31	5	84.60	5	85.00	85.00	0	3,210	0.00%
2020/03/30	0	0.00	7	83.47	84.50	-7	3,195	-0.22%
2020/03/27	7	84.44	0	0.00	81.80	7	3,180	0.22%
2020/03/26	1	83.30	8	82.55	83.30	-7	3,148	-0.22%
2020/03/25	10	81.65	6	82.75	81.60	4	3,114	0.13%
2020/03/24	10	76.02	7	77.26	78.50	3	3,056	0.10%
2020/03/23	0	0.00	5	70.58	71.50	-5	3,028	-0.17%
2020/03/20	3	76.00	1	74.30	74.50	2	3,012	0.07%
2020/03/19	2	73.70	2	72.65	72.10	0	2,944	0.00%
2020/03/18	1	89.20	0	0.00	80.10	1	2,914	0.03%
2020/03/16	3	99.50	4	101.38	92.70	-1	2,916	-0.03%
2020/03/13	7	100.26	3	101.00	103.00	4	2,880	0.14%
2020/03/12	5	110.50	5	109.40	108.00	0	2,804	0.00%
2020/03/11	5	117.70	8	118.44	113.50	-3	2,714	-0.11%
2020/03/10	9	113.50	5	113.90	117.00	4	2,537	0.16%
2020/03/09	1	112.00	2	113.00	110.50	-1	2,465	-0.04%
2020/03/06	1	113.00	1	115.50	113.00	0	2,410	0.00%
2020/03/05	0	0.00	3	112.00	114.00	-3	2,335	-0.13%
2020/03/03	4	108.75	1	110.00	108.50	3	2,377	0.13%
2020/03/02	1	102.50	3	105.67	107.00	-2	2,444	-0.08%
2020/02/27	1	106.00	9	109.94	106.00	-8	2,439	-0.33%
2020/02/26	2	110.75	1	111.50	111.50	1	2,412	0.04%
2020/02/25	1	109.50	1	110.50	111.00	0	2,400	0.00%
2020/02/24	4	111.00	7	109.07	111.50	-3	2,394	-0.13%
2020/02/20	0	0.00	8	115.56	115.00	-8	2,361	-0.34%
2020/02/19	2	118.00	1	120.00	118.00	1	2,326	0.04%
2020/02/18	0	0.00	1	116.50	117.50	-1	2,266	-0.04%
2020/02/17	3	116.00	4	116.75	116.00	-1	2,303	-0.04%
2020/02/14	5	116.90	3	116.50	117.50	2	2,275	0.09%
2020/02/12	4	113.25	3	113.00	113.00	1	2,307	0.04%
2020/02/11	13	113.12	20	112.63	113.50	-7	2,367	-0.30%
2020/02/10	1	106.50	0	0.00	106.50	1	2,301	0.04%
2020/02/06	1	109.00	0	0.00	112.00	1	2,302	0.04%
2020/02/05	0	0.00	2	101.25	102.00	-2	2,250	-0.09%
2020/01/31	1	103.00	0	0.00	105.00	1	2,191	0.05%
2020/01/20	0	0.00	1	124.50	126.50	-1	2,129	-0.05%
2020/01/15	3	123.50	3	123.67	123.00	0	2,076	0.00%
2020/01/14	2	116.00	12	112.54	118.00	-10	1,955	-0.51%
2020/01/13	10	107.60	4	107.00	107.50	6	1,872	0.32%
2020/01/10	10	104.80	1	108.50	104.50	9	1,854	0.49%
2020/01/09	5	106.50	5	105.90	106.00	0	1,849	0.00%
2020/01/08	6	106.33	7	105.29	103.00	-1	1,850	-0.05%
2020/01/07	23	105.43	1	105.50	106.00	22	1,887	1.17%
2020/01/06	1	104.00	0	0.00	104.00	1	1,866	0.05%
2020/01/03	0	0.00	1	106.00	103.00	-1	1,868	-0.05%
2019/12/30	1	104.00	0	0.00	104.00	1	1,890	0.05%
2019/12/25	2	100.00	0	0.00	100.00	2	1,860	0.11%
2019/12/16	0	0.00	1	101.50	101.50	-1	1,839	-0.05%
2019/12/13	2	101.75	0	0.00	101.50	2	1,835	0.11%
2019/12/12	0	0.00	1	104.00	103.00	-1	1,824	-0.05%
2019/12/11	2	105.25	1	103.50	103.50	1	1,813	0.06%
2019/12/09	2	103.00	0	0.00	103.00	2	1,752	0.11%
2019/12/04	0	0.00	1	102.50	102.00	-1	1,788	-0.06%
2019/12/03	1	103.00	0.1	103.50	104.00	0.9	1,785	0.05%
2019/11/28	1	106.50	1	106.50	107.00	0	1,704	0.00%
2019/11/27	0	0.00	3	104.00	105.00	-3	1,679	-0.18%
2019/11/14	3	99.70	1	100.00	99.50	2	1,682	0.12%
2019/11/04	2	105.00	2	104.50	104.50	0	1,193	0.00%
2019/11/01	0	0.00	3	102.50	103.50	-3	1,161	-0.26%
2019/10/29	1	100.50	0	0.00	99.20	1	1,124	0.09%
2019/10/23	4	105.00	1	105.00	105.00	3	1,034	0.29%
2019/10/14	0	0.00	11	95.35	95.40	-11	718	-1.53%
2019/10/04	2	95.00	1	94.50	93.80	1	667	0.15%
2019/09/09	0	0.00	1.2	90.91	91.50	-1.2	540	-0.22%
2019/09/02	1	93.10	1	93.20	93.30	0	504	0.00%
2019/08/28	0	0.00	1.1	92.98	92.80	-1.1	503	-0.22%
2019/08/21	1	92.90	1	91.30	91.60	0	431	0.00%
2019/08/08	0	0.00	1	82.00	81.40	-1	396	-0.25%
2019/07/31	10	84.90	0	0.00	84.80	10	414	2.41%
2019/07/17	1	90.70	0	0.00	90.70	1	468	0.21%
2019/05/20	0	0.00	1	81.10	81.50	-1	1,123	-0.09%
2019/05/16	0	0.00	2	90.00	88.10	-2	1,128	-0.18%
2019/05/15	3	90.70	1	91.40	91.60	2	1,135	0.18%
2019/05/10	2	91.50	3	91.80	91.80	-1	1,233	-0.08%
2019/04/19	0	0.00	1	100.00	99.60	-1	1,267	-0.08%
2019/04/11	1	105.00	0	0.00	104.50	1	1,316	0.08%
2019/03/20	2	104.00	4	105.75	103.00	-2	1,574	-0.13%
2019/03/18	5	102.70	6	102.67	102.00	-1	1,576	-0.06%
2019/03/15	1	97.00	3	97.17	97.10	-2	1,535	-0.13%
2019/03/14	0	0.00	1	93.50	93.90	-1	1,483	-0.07%
2019/02/26	2	90.50	0	0.00	89.90	2	1,366	0.15%
2019/02/19	1	90.80	0	0.00	89.80	1	1,260	0.08%
2019/02/18	1	91.90	0	0.00	89.90	1	1,259	0.08%
2019/02/15	0	0.00	1	90.30	90.50	-1	1,241	-0.08%
2019/02/13	3	93.87	0	0.00	90.60	3	1,229	0.24%
2019/02/12	0	0.00	1	91.80	92.50	-1	1,202	-0.08%
2019/02/11	2	92.25	0	0.00	91.60	2	1,180	0.17%
2019/01/03	1	81.20	0	0.00	80.80	1	883	0.11%
2018/12/25	0	0.00	1	86.60	84.00	-1	784	-0.13%
2018/12/21	1	82.30	0	0.00	82.00	1	669	0.15%
2018/12/13	1	79.50	1	80.40	80.90	0	424	0.00%
2018/12/12	0	0.00	1	75.20	79.00	-1	361	-0.28%
2018/12/11	1	74.50	0	0.00	71.90	1	308	0.32%
2018/11/27	0	0.00	2	71.00	71.50	-2	215	-0.93%
2018/10/03	0	0.00	2	63.40	62.10	-2	193	-1.03%
2018/09/10	2	61.10	0	0.00	59.00	2	236	0.85%
2018/08/29	1	69.30	0	0.00	69.30	1	307	0.32%
2018/08/13	1	71.20	0	0.00	70.00	1	320	0.31%
2018/08/10	1	77.30	2	80.20	76.90	-1	308	-0.32%
2018/08/08	2	83.30	0	0.00	82.30	2	301	0.66%
2018/07/09	0.2	89.00	1	89.20	87.50	-0.8	382	-0.21%
2018/07/06	1	86.40	0	0.00	87.00	1	379	0.26%
2018/06/11	0	0.00	10	93.90	94.30	-10	329	-3.03%
2018/06/08	10	94.60	0	0.00	95.40	10	325	3.08%
2018/06/05	0	0.00	2	92.45	91.40	-2	303	-0.66%
2018/06/04	2	90.35	0	0.00	90.30	2	297	0.67%
2018/05/15	1	88.00	0	0.00	84.90	1	309	0.32%
2018/04/19	0	0.00	1	89.70	89.10	-1	430	-0.23%
2018/01/16	0	0.00	1	109.50	109.50	-1	1,077	-0.09%
2018/01/15	1	112.50	0	0.00	112.50	1	1,096	0.09%
2018/01/11	0	0.00	2	112.00	112.00	-2	1,135	-0.18%
2018/01/09	2	117.00	1	122.50	115.00	1	1,162	0.09%
2018/01/08	1	122.50	0	0.00	121.50	1	1,145	0.09%
2018/01/05	1	125.50	1	125.00	125.00	0	1,143	0.00%